時価総額 $3.20T
1.16%
ボリューム24h $176.17B
-25.1%
BTC % 55.09%
0.27%
ETH % 11.19%
0.17%
硬貨
33.888
+10
取引所
885
最後の更新
57 秒 前
LANDLORD RONALD ($LANDLORD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00007296 | $0.00007267 | $0.00007387 | $0.00007267 | - | - |
| Dec-29 2025 | $0.00007267 | $0.00007267 | $0.00007389 | $0.00007389 | - | - |
| Dec-28 2025 | $0.00007389 | $0.00007278 | $0.00007389 | $0.00007278 | - | - |
| Dec-27 2025 | $0.00007278 | $0.00007242 | $0.00007278 | $0.00007242 | - | - |
| Dec-26 2025 | $0.00007242 | $0.00007103 | $0.00007353 | $0.00007353 | - | - |
| Dec-25 2025 | $0.00007353 | $0.00007238 | $0.00007353 | $0.00007238 | - | - |
| Dec-24 2025 | $0.00007238 | $0.00007215 | $0.00007358 | $0.00007358 | - | - |
| Dec-23 2025 | $0.00007358 | $0.00007358 | $0.00007421 | $0.00007421 | - | - |
| Dec-22 2025 | $0.00007421 | $0.00007421 | $0.00007571 | $0.00007502 | - | - |
| Dec-21 2025 | $0.00007402 | $0.00007345 | $0.00007499 | $0.00007499 | - | - |
| Dec-20 2025 | $0.00007499 | $0.00007426 | $0.0000754 | $0.00007426 | - | - |
| Dec-19 2025 | $0.00007426 | $0.0000707 | $0.00007426 | $0.0000707 | - | - |
| Dec-18 2025 | $0.0000707 | $0.00007049 | $0.00007322 | $0.00007322 | - | - |
| Dec-17 2025 | $0.00007262 | $0.00007262 | $0.0000762 | $0.0000762 | - | - |
| Dec-16 2025 | $0.0000762 | $0.00007619 | $0.00007645 | $0.00007619 | - | - |