時価総額 $3.39T
2.96%
ボリューム24h $294.40B
17.57%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
硬貨
33.786
+13
取引所
885
最後の更新
42 秒 前
LANDLORD RONALD ($LANDLORD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00008267 | $0.00007931 | $0.00008267 | $0.00008001 | - | - |
| Dec-08 2025 | $0.00008001 | $0.00008001 | $0.00008393 | $0.00008393 | $83 | - |
| Dec-07 2025 | $0.00008393 | $0.00008393 | $0.00008393 | $0.00008393 | - | - |
| Dec-06 2025 | $0.00008393 | $0.00008393 | $0.00008393 | $0.00008393 | - | - |
| Dec-05 2025 | $0.00008393 | $0.00008355 | $0.00008416 | $0.00008355 | - | - |
| Dec-04 2025 | $0.00008355 | $0.00008355 | $0.00008712 | $0.00008712 | - | - |
| Dec-03 2025 | $0.00008712 | $0.00008028 | $0.00008712 | $0.00008028 | $340 | - |
| Dec-02 2025 | $0.00008028 | $0.00007423 | $0.00008028 | $0.00007423 | - | - |
| Dec-01 2025 | $0.00007423 | $0.00007423 | $0.00008203 | $0.00008203 | - | - |
| Nov-30 2025 | $0.00008203 | $0.00008164 | $0.00008203 | $0.00008164 | - | - |
| Nov-29 2025 | $0.00008226 | $0.00008223 | $0.00008234 | $0.00008231 | - | - |
| Nov-28 2025 | $0.00008231 | $0.00008221 | $0.00008593 | $0.00008593 | - | - |
| Nov-27 2025 | $0.00008593 | $0.00008506 | $0.00008593 | $0.0000858 | - | - |
| Nov-26 2025 | $0.0000858 | $0.00008124 | $0.00008588 | $0.00008124 | $173 | - |
| Nov-25 2025 | $0.00008124 | $0.0000803 | $0.0000828 | $0.0000828 | - | - |