時価総額 $3.18T
1.53%
ボリューム24h $164.35B
3.96%
BTC % 60.48%
0.44%
ETH % 6.96%
-0.28%
硬貨
31.744
+11
取引所
885
最後の更新
5 秒 前
LANDLORD RONALD ($LANDLORD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00008558 | $0.00007996 | $0.00008558 | $0.00007996 | - | - |
| Apr-30 2025 | $0.00007996 | $0.00007996 | $0.0000834 | $0.00008203 | - | - |
| Apr-29 2025 | $0.00008256 | $0.00008234 | $0.00008341 | $0.00008234 | - | - |
| Apr-28 2025 | $0.00008234 | $0.00008234 | $0.00008602 | $0.00008454 | - | - |
| Apr-27 2025 | $0.00008454 | $0.00008454 | $0.00008737 | $0.00008684 | - | - |
| Apr-26 2025 | $0.00008691 | $0.00008631 | $0.00008996 | $0.00008996 | $4,123 | - |
| Apr-25 2025 | $0.00008996 | $0.00008974 | $0.00009106 | $0.00008974 | - | - |
| Apr-24 2025 | $0.00008974 | $0.00008681 | $0.00008974 | $0.00008949 | - | - |
| Apr-23 2025 | $0.00008949 | $0.00008757 | $0.00016057 | $0.00009578 | - | - |
| Apr-22 2025 | $0.00008839 | $0.00008065 | $0.00008839 | $0.00008065 | $337 | - |
| Apr-21 2025 | $0.00008065 | $0.00007975 | $0.00008192 | $0.00007975 | - | - |
| Apr-20 2025 | $0.00007975 | $0.00007975 | $0.0000809 | $0.0000809 | - | - |
| Apr-19 2025 | $0.0000809 | $0.00007747 | $0.00008147 | $0.00007747 | $27 | - |
| Apr-18 2025 | $0.00007747 | $0.00007747 | $0.00007747 | $0.00007747 | - | - |
| Apr-17 2025 | $0.00007747 | $0.00007602 | $0.00007767 | $0.000077 | - | - |