時価総額 $4.06T
-1.98%
ボリューム24h $344.57B
-2.29%
BTC % 55.45%
0.43%
ETH % 11.83%
-2.02%
硬貨
33.551
+17
取引所
885
最後の更新
38 秒 前
LANDLORD RONALD ($LANDLORD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00012295 | $0.00012264 | $0.00012569 | $0.00012264 | - | - |
| Oct-26 2025 | $0.00012264 | $0.00011944 | $0.00012264 | $0.0001197 | - | - |
| Oct-25 2025 | $0.0001197 | $0.00011846 | $0.00012004 | $0.00012004 | - | - |
| Oct-24 2025 | $0.00011896 | $0.00011743 | $0.00011953 | $0.00011743 | - | - |
| Oct-23 2025 | $0.00011743 | $0.00011319 | $0.00011854 | $0.00011497 | - | - |
| Oct-22 2025 | $0.00011497 | $0.00011421 | $0.0001187 | $0.0001187 | - | - |
| Oct-21 2025 | $0.0001187 | $0.0001187 | $0.0001187 | $0.0001187 | - | - |
| Oct-20 2025 | $0.0001187 | $0.00011483 | $0.0001187 | $0.00011483 | - | - |
| Oct-19 2025 | $0.00011483 | $0.00011469 | $0.00011483 | $0.00011469 | - | - |
| Oct-18 2025 | $0.00011469 | $0.00011394 | $0.00011469 | $0.00011394 | - | - |
| Oct-17 2025 | $0.00011394 | $0.00011043 | $0.00011527 | $0.00011527 | - | - |
| Oct-16 2025 | $0.00011527 | $0.00011527 | $0.00012137 | $0.00012019 | - | - |
| Oct-15 2025 | $0.00012019 | $0.00012019 | $0.00012595 | $0.00012565 | - | - |
| Oct-14 2025 | $0.00012288 | $0.00012288 | $0.00012721 | $0.00012721 | - | - |
| Oct-13 2025 | $0.00012721 | $0.00011924 | $0.00012721 | $0.00011924 | - | - |