時価総額 $4.25T
0.52%
ボリューム24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
硬貨
33.117
+17
取引所
885
最後の更新
1 分 前
LANDLORD RONALD ($LANDLORD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00014245 | $0.0001383 | $0.00014245 | $0.0001383 | - | - |
| Sep-09 2025 | $0.0001383 | $0.00013644 | $0.0001383 | $0.00013776 | - | - |
| Sep-08 2025 | $0.00013776 | $0.00012926 | $0.00013847 | $0.00012926 | $268 | - |
| Sep-07 2025 | $0.00012926 | $0.00012851 | $0.00013114 | $0.00012851 | - | - |
| Sep-06 2025 | $0.00012851 | $0.00012851 | $0.00013066 | $0.00013066 | - | - |
| Sep-05 2025 | $0.00013066 | $0.00012899 | $0.0001343 | $0.00013378 | $229 | - |
| Sep-04 2025 | $0.00013378 | $0.00013341 | $0.00013498 | $0.00013498 | - | - |
| Sep-03 2025 | $0.00013498 | $0.00013006 | $0.0001364 | $0.00013006 | $167 | - |
| Sep-02 2025 | $0.00013006 | $0.00012529 | $0.00013026 | $0.00012529 | - | - |
| Sep-01 2025 | $0.00012529 | $0.00012529 | $0.0001307 | $0.0001307 | - | - |
| Aug-31 2025 | $0.0001307 | $0.00012804 | $0.00013164 | $0.00012804 | - | - |
| Aug-30 2025 | $0.00012804 | $0.00012804 | $0.00013041 | $0.00012815 | - | - |
| Aug-29 2025 | $0.00012815 | $0.00012815 | $0.00013864 | $0.00013791 | - | - |
| Aug-28 2025 | $0.00013707 | $0.00012852 | $0.00013707 | $0.00012852 | $1,053 | - |
| Aug-27 2025 | $0.00012852 | $0.00012255 | $0.00012925 | $0.00012255 | - | - |