時価総額 $2.62T
1.5%
ボリューム24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
硬貨
28.269
+14
取引所
885
最後の更新
2 分 前
LANDLORD RONALD ($LANDLORD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00361217 | $0.00281709 | $0.00426209 | $0.00329282 | $2,025,484 | - |
| Jul-25 2024 | $0.00319402 | $0.00274427 | $0.00368317 | $0.0036692 | $1,974,828 | - |
| Jul-24 2024 | $0.00340105 | $0.00219457 | $0.00340105 | $0.00271647 | $1,733,702 | - |
| Jul-23 2024 | $0.00298278 | $0.00202631 | $0.00298278 | $0.0026642 | $1,804,228 | - |
| Jul-22 2024 | $0.00268795 | $0.00265324 | $0.00324324 | $0.00306706 | $1,079,103 | - |
| Jul-21 2024 | $0.0032455 | $0.00297171 | $0.00354381 | $0.00352742 | $804,768 | - |
| Jul-20 2024 | $0.00345226 | $0.00334542 | $0.00438135 | $0.0035458 | $1,532,478 | - |
| Jul-19 2024 | $0.0035485 | $0.00269904 | $0.00409369 | $0.00269904 | $2,270,655 | - |
| Jul-18 2024 | $0.00267115 | $0.0026142 | $0.00339142 | $0.00299875 | $3,991,916 | - |
| Jul-17 2024 | $0.00287337 | $0.00287337 | $0.00500139 | $0.00441182 | $3,284,398 | - |
| Jul-16 2024 | $0.00469114 | $0.003605 | $0.00573091 | $0.00454187 | $5,843,251 | - |
| Jul-15 2024 | $0.0039465 | $0.00274695 | $0.00408562 | $0.00280615 | $6,038,680 | - |
| Jul-14 2024 | $0.00271006 | $0.00134578 | $0.00271006 | $0.00247405 | $3,082,917 | - |
| Jul-13 2024 | $0.00254081 | $0.00237043 | $0.00338454 | $0.00303639 | $2,744,684 | - |
| Jul-12 2024 | $0.00349833 | $0.0028174 | $0.00427099 | $0.00423424 | $3,225,954 | - |