時価総額 $4.09T
-1.79%
ボリューム24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
硬貨
32.838
+13
取引所
885
最後の更新
2 秒 前
LANDLORD RONALD ($LANDLORD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00011627 | $0.00011122 | $0.00011627 | $0.00011181 | - | - |
| Aug-19 2025 | $0.00011181 | $0.00011059 | $0.00011484 | $0.00011484 | - | - |
| Aug-18 2025 | $0.00011417 | $0.00011345 | $0.00012078 | $0.00012078 | - | - |
| Aug-17 2025 | $0.00012078 | $0.00011956 | $0.00012252 | $0.00011956 | $191 | - |
| Aug-16 2025 | $0.00011751 | $0.00011652 | $0.00011817 | $0.00011652 | - | - |
| Aug-15 2025 | $0.00011652 | $0.00011611 | $0.00012314 | $0.0001204 | $73 | - |
| Aug-14 2025 | $0.0001204 | $0.0001204 | $0.00013127 | $0.00012627 | $178 | - |
| Aug-13 2025 | $0.00012627 | $0.00012103 | $0.00012813 | $0.00012103 | - | - |
| Aug-12 2025 | $0.00012122 | $0.00011024 | $0.00012122 | $0.0001105 | - | - |
| Aug-11 2025 | $0.00011049 | $0.00011049 | $0.00011731 | $0.0001159 | - | - |
| Aug-10 2025 | $0.0001159 | $0.00011386 | $0.00011639 | $0.00011493 | - | - |
| Aug-09 2025 | $0.00011493 | $0.00011354 | $0.00011631 | $0.00011354 | - | - |
| Aug-08 2025 | $0.00011354 | $0.00011059 | $0.00011448 | $0.00011448 | - | - |
| Aug-07 2025 | $0.00011448 | $0.00010958 | $0.00011448 | $0.00010999 | $10 | - |
| Aug-06 2025 | $0.00010999 | $0.00010568 | $0.00010999 | $0.00010723 | - | - |