時価総額 $3.34T
1.08%
ボリューム24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
硬貨
33.680
+5
取引所
885
最後の更新
50 秒 前
LANDLORD RONALD ($LANDLORD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00008533 | $0.00007866 | $0.00008533 | $0.00007866 | - | - |
| Nov-17 2025 | $0.00007866 | $0.00007857 | $0.000086 | $0.00008179 | - | - |
| Nov-16 2025 | $0.00008179 | $0.00008179 | $0.00008631 | $0.00008631 | - | - |
| Nov-15 2025 | $0.00008631 | $0.00008478 | $0.00008631 | $0.00008548 | - | - |
| Nov-14 2025 | $0.00008548 | $0.00008228 | $0.00008811 | $0.00008811 | - | - |
| Nov-13 2025 | $0.0000851 | $0.0000851 | $0.00009436 | $0.00009283 | - | - |
| Nov-12 2025 | $0.00009283 | $0.00009283 | $0.00009691 | $0.00009691 | - | - |
| Nov-11 2025 | $0.00009691 | $0.00009691 | $0.00010084 | $0.00010084 | - | - |
| Nov-10 2025 | $0.00010084 | $0.00009731 | $0.00010084 | $0.00009731 | - | - |
| Nov-09 2025 | $0.00009731 | $0.00009408 | $0.00009731 | $0.00009552 | - | - |
| Nov-08 2025 | $0.00009817 | $0.00009817 | $0.00009817 | $0.00009817 | - | - |
| Nov-07 2025 | $0.00009874 | $0.0000931 | $0.00009874 | $0.0000931 | - | - |
| Nov-06 2025 | $0.0000931 | $0.0000931 | $0.00009649 | $0.00009561 | $220 | - |
| Nov-05 2025 | $0.00009561 | $0.00009069 | $0.00009561 | $0.00009069 | - | - |
| Nov-04 2025 | $0.00009069 | $0.00009069 | $0.00010002 | $0.00010002 | - | - |