時価総額 $4.56T
1.68%
ボリューム24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
硬貨
33.322
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00014294 | $0.00014294 | $0.00014502 | $0.00014502 | - | - |
Oct-03 2025 | $0.00014502 | $0.00014419 | $0.00014694 | $0.00014509 | - | - |
Oct-02 2025 | $0.00014509 | $0.00013635 | $0.00014509 | $0.00013635 | - | - |
Oct-01 2025 | $0.00013635 | $0.00012986 | $0.00013635 | $0.00013179 | - | - |
Sep-30 2025 | $0.00013179 | $0.00013179 | $0.00013541 | $0.00013541 | - | - |
Sep-29 2025 | $0.00013541 | $0.00013167 | $0.00013541 | $0.00013226 | - | - |
Sep-28 2025 | $0.00013226 | $0.0001263 | $0.00013226 | $0.00012809 | $776 | - |
Sep-27 2025 | $0.00012809 | $0.00012316 | $0.00012809 | $0.00012316 | - | - |
Sep-26 2025 | $0.00012316 | $0.00012093 | $0.00012408 | $0.00012195 | - | - |
Sep-25 2025 | $0.00012195 | $0.00012195 | $0.0001328 | $0.0001328 | $9 | - |
Sep-24 2025 | $0.00013417 | $0.00013124 | $0.00013589 | $0.00013576 | - | - |
Sep-23 2025 | $0.00013576 | $0.00013568 | $0.00013984 | $0.00013963 | - | - |
Sep-22 2025 | $0.00013963 | $0.00013929 | $0.00015154 | $0.00015154 | - | - |
Sep-21 2025 | $0.00015225 | $0.00015225 | $0.00015409 | $0.00015368 | - | - |
Sep-20 2025 | $0.00015368 | $0.0001523 | $0.00015368 | $0.00015351 | - | - |