時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
3 分 前
Lanceria (LANC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | $3,510 |
| Oct-03 2025 | $0.00001304 | $0.00001254 | $0.00001304 | $0.00001254 | - | $3,510 |
| Oct-02 2025 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | $3,183 |
| Oct-01 2025 | $0.00001182 | $0.00001182 | $0.00001225 | $0.00001225 | - | $3,183 |
| Sep-30 2025 | $0.00001225 | $0.00001209 | $0.00001362 | $0.00001362 | $2 | $3,299 |
| Sep-29 2025 | $0.00001362 | $0.00001162 | $0.00001794 | $0.00001794 | - | $3,667 |
| Sep-28 2025 | $0.00001636 | $0.00001006 | $0.00001963 | $0.00001006 | - | $4,405 |
| Sep-27 2025 | $0.00001006 | $0.00001006 | $0.00001826 | $0.00001826 | $9 | $2,710 |
| Sep-26 2025 | $0.00001826 | $0.00001826 | $0.00001856 | $0.00001856 | - | $4,916 |
| Sep-25 2025 | $0.00001856 | $0.00001856 | $0.00002213 | $0.00002213 | - | $4,996 |
| Sep-24 2025 | $0.00002213 | $0.00001897 | $0.00002213 | $0.00001982 | $7 | $5,958 |
| Sep-23 2025 | $0.00001982 | $0.00001982 | $0.00002041 | $0.00002041 | - | $5,335 |
| Sep-22 2025 | $0.00002041 | $0.00002041 | $0.00002069 | $0.00002069 | - | $5,494 |
| Sep-21 2025 | $0.00002069 | $0.00001744 | $0.00002069 | $0.00001744 | - | $5,570 |
| Sep-20 2025 | $0.00001744 | $0.00001744 | $0.00002072 | $0.00002072 | - | $4,695 |