時価総額 $3.17T
-0.46%
ボリューム24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
1 分 前
Lanceria (LANC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | $14,590 |
| May-01 2025 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | $14,590 |
| Apr-30 2025 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | $14,590 |
| Apr-29 2025 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | $14,590 |
| Apr-28 2025 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | $14,590 |
| Apr-27 2025 | $0.00005459 | $0.00005459 | $0.00005459 | $0.00005459 | - | $14,694 |
| Apr-26 2025 | $0.00005459 | $0.00005372 | $0.00005459 | $0.00005372 | - | $14,694 |
| Apr-25 2025 | $0.00005372 | $0.00005372 | $0.00005372 | $0.00005372 | - | $14,460 |
| Apr-24 2025 | $0.00005372 | $0.00005372 | $0.00007911 | $0.00007911 | - | $14,460 |
| Apr-23 2025 | $0.00007911 | $0.00007911 | $0.00009797 | $0.00009797 | - | $21,295 |
| Apr-22 2025 | $0.00009654 | $0.00009654 | $0.00009654 | $0.00009654 | - | $25,986 |
| Apr-21 2025 | $0.00009654 | $0.00009526 | $0.00009654 | $0.00009526 | - | $25,986 |
| Apr-20 2025 | $0.00009526 | $0.00009526 | $0.00009526 | $0.00009526 | - | $25,642 |
| Apr-19 2025 | $0.00009526 | $0.00009526 | $0.00009526 | $0.00009526 | - | $25,642 |
| Apr-18 2025 | $0.00009526 | $0.00009499 | $0.00009526 | $0.00009499 | - | $25,642 |