時価総額 $3.95T
-0.54%
ボリューム24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
Lanceria (LANC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00006364 | $0.00006364 | $0.0000646 | $0.00006368 | - | $17,130 |
| Jul-13 2025 | $0.00006368 | $0.000063 | $0.00006368 | $0.000063 | - | $17,142 |
| Jul-12 2025 | $0.000063 | $0.000063 | $0.00006402 | $0.00006402 | - | $16,958 |
| Jul-11 2025 | $0.00006402 | $0.00006345 | $0.00006402 | $0.00006345 | - | $17,232 |
| Jul-10 2025 | $0.00006345 | $0.00006223 | $0.00006345 | $0.00006223 | $0 | $17,080 |
| Jul-09 2025 | $0.00006223 | $0.00006191 | $0.00006223 | $0.00006191 | - | $16,750 |
| Jul-08 2025 | $0.00006191 | $0.00006191 | $0.00006191 | $0.00006191 | - | $16,666 |
| Jul-07 2025 | $0.00006191 | $0.00006191 | $0.00006191 | $0.00006191 | - | $16,666 |
| Jul-06 2025 | $0.00006191 | $0.00006099 | $0.00006191 | $0.00006099 | - | $16,666 |
| Jul-05 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | $16,417 |
| Jul-04 2025 | $0.00006099 | $0.00006099 | $0.00006183 | $0.00006183 | - | $16,417 |
| Jul-03 2025 | $0.00006135 | $0.00006135 | $0.00006135 | $0.00006135 | - | $16,514 |
| Jul-02 2025 | $0.00006135 | $0.00004913 | $0.0000614 | $0.00004913 | - | $16,514 |
| Jul-01 2025 | $0.00004913 | $0.00004913 | $0.00004996 | $0.00004976 | - | $13,225 |
| Jun-30 2025 | $0.00004976 | $0.00004976 | $0.00004976 | $0.00004976 | - | $13,393 |