時価総額 $2.28T
-0.46%
ボリューム24h $126.73B
-48.17%
BTC % 52.85%
0.3%
ETH % 13.92%
-1.58%
硬貨
28.426
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00055109 | $0.00055015 | $0.00056041 | $0.00056041 | $170 | $148,328 |
Aug-08 2024 | $0.00056042 | $0.00048462 | $0.00056042 | $0.00048462 | $1,069 | $150,841 |
Aug-07 2024 | $0.00048473 | $0.00048462 | $0.0004858 | $0.00048555 | $121 | $130,467 |
Aug-06 2024 | $0.00048807 | $0.00048805 | $0.00052495 | $0.00050752 | $128 | $131,366 |
Aug-05 2024 | $0.00051033 | $0.0004729 | $0.00051629 | $0.00051488 | $302 | $137,359 |
Aug-04 2024 | $0.00051748 | $0.00049845 | $0.00051748 | $0.00049845 | $233 | $139,282 |
Aug-03 2024 | $0.00049842 | $0.00049051 | $0.00050516 | $0.00050371 | $144 | $134,152 |
Aug-02 2024 | $0.00050376 | $0.00050155 | $0.00059344 | $0.00059343 | $149 | $135,589 |
Aug-01 2024 | $0.00059344 | $0.00048497 | $0.00059344 | $0.00054748 | $470 | $159,728 |
Jul-31 2024 | $0.00054741 | $0.00054741 | $0.00063598 | $0.00062961 | $219 | $147,338 |
Jul-30 2024 | $0.0006296 | $0.0005273 | $0.0006296 | $0.0005837 | $928 | $169,461 |
Jul-29 2024 | $0.00058371 | $0.00048457 | $0.00058371 | $0.00048595 | $270 | $157,108 |
Jul-28 2024 | $0.00048596 | $0.0004845 | $0.00062587 | $0.00062587 | $121 | $130,797 |
Jul-27 2024 | $0.00062588 | $0.00061431 | $0.00063682 | $0.00061431 | $535 | $168,457 |
Jul-26 2024 | $0.00061431 | $0.00060998 | $0.00069122 | $0.00068216 | $6 | $165,345 |