時価総額 $2.65T
3.07%
ボリューム24h $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
硬貨
28.278
+7
取引所
885
最後の更新
3 分 前
Lanceria (LANC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00048596 | $0.0004845 | $0.00062587 | $0.00062587 | $121 | $130,797 |
| Jul-27 2024 | $0.00062588 | $0.00061431 | $0.00063682 | $0.00061431 | $535 | $168,457 |
| Jul-26 2024 | $0.00061431 | $0.00060998 | $0.00069122 | $0.00068216 | $6 | $165,345 |
| Jul-25 2024 | $0.00068121 | $0.0006616 | $0.00068145 | $0.00068144 | $109 | $183,351 |
| Jul-24 2024 | $0.00068132 | $0.00068132 | $0.00069782 | $0.00069781 | $80 | $183,382 |
| Jul-23 2024 | $0.00069783 | $0.0005133 | $0.00069785 | $0.0005191 | $56 | $187,823 |
| Jul-22 2024 | $0.00051439 | $0.00051439 | $0.00072453 | $0.00072453 | $2 | $138,452 |
| Jul-21 2024 | $0.00072248 | $0.00071065 | $0.00074771 | $0.0007428 | $1,240 | $194,460 |
| Jul-20 2024 | $0.0007428 | $0.0007428 | $0.00075422 | $0.00075331 | $47 | $199,929 |
| Jul-19 2024 | $0.00075331 | $0.00050993 | $0.00075331 | $0.00051015 | $892 | $202,756 |
| Jul-18 2024 | $0.00051017 | $0.00051017 | $0.00073176 | $0.00073041 | $2 | $137,314 |
| Jul-17 2024 | $0.00073041 | $0.00071911 | $0.00073958 | $0.00071911 | $152 | $196,594 |
| Jul-16 2024 | $0.00071944 | $0.00069871 | $0.00073496 | $0.00073496 | $68 | $193,641 |
| Jul-15 2024 | $0.00073166 | $0.00067043 | $0.00073166 | $0.00067043 | $269 | $196,930 |
| Jul-14 2024 | $0.00067043 | $0.00066334 | $0.0006805 | $0.00066564 | $384 | $180,451 |