時価総額 $4.15T -0.18%
ボリューム24h $302.76B -5.5%
BTC % 55.37% 0.18%
ETH % 11.99% -0.33%
硬貨 33.550 +18
取引所 885
最後の更新 1 分 前
Lambda LAMB

Lambda (LAMB) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.0000093736 $0.0000093736 $0.0000093736 $0.0000093736 - $15,433
Oct-26 2025 $0.0000093736 $0.0000093736 $0.0000093736 $0.0000093736 - $15,433
Oct-25 2025 $0.0000093736 $0.0000093736 $0.0000093736 $0.0000093736 - $15,433
Oct-24 2025 $0.0000093736 $0.0000093736 $0.0000093736 $0.0000093736 - $15,433
Oct-23 2025 $0.0000093736 $0.0000093313 $0.0000093736 $0.0000093485 $30,711 $15,433
Oct-22 2025 $0.0000093498 $0.0000093487 $0.0000093519 $0.0000093503 $17,937 $15,394
Oct-21 2025 $0.0000093473 $0.0000093473 $0.0000093565 $0.0000093549 $27,611 $15,390
Oct-20 2025 $0.0000093532 $0.0000093528 $0.0000093659 $0.000009356 $17,624 $15,399
Oct-19 2025 $0.0000093571 $0.0000093571 $0.0000093703 $0.0000093703 $20,524 $15,406
Oct-18 2025 $0.0000093703 $0.0000093673 $0.0000093703 $0.000009368 $20,286 $15,427
Oct-17 2025 $0.000009368 $0.0000093544 $0.000009368 $0.0000093639 $20,174 $15,424
Oct-16 2025 $0.0000093668 $0.0000093648 $0.0000093791 $0.0000093767 $32,893 $15,422
Oct-15 2025 $0.0000093731 $0.0000093731 $0.0000093815 $0.0000093808 $25,633 $15,432
Oct-14 2025 $0.0000093812 $0.0000093812 $0.0000093859 $0.0000093847 $25,442 $15,445
Oct-13 2025 $0.0000093843 $0.0000093829 $0.0000093949 $0.0000093842 $24,737 $15,451

Lambda(LAMB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2491日間分析、02-01-2019日から。