時価総額 $3.14T
0.97%
ボリューム24h $177.39B
30.65%
BTC % 59.94%
-0.18%
ETH % 6.99%
0.71%
硬貨
31.718
+20
取引所
885
最後の更新
34 秒 前
Lambda (LAMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00005286 | $0.00005231 | $0.00005826 | $0.00005507 | $39,291 | $87,042 |
| Apr-27 2025 | $0.00005527 | $0.00004885 | $0.00006212 | $0.00004908 | $79,568 | $91,012 |
| Apr-26 2025 | $0.00005038 | $0.00004592 | $0.00005288 | $0.00004881 | $46,249 | $82,950 |
| Apr-25 2025 | $0.00004822 | $0.00004504 | $0.00004939 | $0.0000493 | $61,162 | $79,395 |
| Apr-24 2025 | $0.00004932 | $0.00004862 | $0.00005324 | $0.00004992 | $23,824 | $81,215 |
| Apr-23 2025 | $0.00004864 | $0.00004864 | $0.00006355 | $0.00005118 | $60,834 | $80,083 |
| Apr-22 2025 | $0.00005816 | $0.00004897 | $0.00005898 | $0.00005117 | $97,805 | $95,762 |
| Apr-21 2025 | $0.00005135 | $0.00004707 | $0.00006893 | $0.00004737 | $108,997 | $84,544 |
| Apr-20 2025 | $0.00004706 | $0.00004513 | $0.00004829 | $0.00004514 | $100,920 | $77,487 |
| Apr-19 2025 | $0.00004535 | $0.00004266 | $0.0000471 | $0.00004466 | $109,280 | $74,665 |
| Apr-18 2025 | $0.00004532 | $0.00004529 | $0.00004868 | $0.00004553 | $102,637 | $74,619 |
| Apr-17 2025 | $0.00004531 | $0.00004359 | $0.00004704 | $0.00004631 | $136,561 | $74,606 |
| Apr-16 2025 | $0.0000466 | $0.00004501 | $0.00004845 | $0.00004832 | $125,529 | $76,728 |
| Apr-15 2025 | $0.00004858 | $0.00004478 | $0.00004878 | $0.00004613 | $103,393 | $79,992 |
| Apr-14 2025 | $0.00004562 | $0.00004426 | $0.00005327 | $0.00005115 | $102,606 | $75,116 |