時価総額 $2.55T
-0.04%
ボリューム24h $194.50B
-15.15%
BTC % 54.47%
-0.09%
ETH % 9.59%
0.41%
硬貨
34.335
+10
取引所
885
最後の更新
1 分 前
Lambda Markets (LMDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.010524 | $0.010524 | $0.010524 | $0.010524 | - | - |
| Mar-10 2026 | $0.010524 | $0.010524 | $0.010524 | $0.010524 | - | - |
| Mar-09 2026 | $0.010524 | $0.010524 | $0.010524 | $0.010524 | - | - |
| Mar-08 2026 | $0.010524 | $0.010524 | $0.010524 | $0.010524 | - | - |
| Mar-07 2026 | $0.010524 | $0.010524 | $0.010851 | $0.010851 | - | - |
| Mar-06 2026 | $0.010851 | $0.010576 | $0.010942 | $0.010576 | - | - |
| Mar-05 2026 | $0.010576 | $0.010576 | $0.0107 | $0.0107 | - | - |
| Mar-04 2026 | $0.0107 | $0.00769225 | $0.010955 | $0.00769225 | - | - |
| Mar-03 2026 | $0.00769225 | $0.00769225 | $0.00769225 | $0.00769225 | - | - |
| Mar-02 2026 | $0.010821 | $0.01053 | $0.010821 | $0.01053 | - | - |
| Mar-01 2026 | $0.01053 | $0.010514 | $0.010556 | $0.010556 | - | - |
| Feb-28 2026 | $0.010556 | $0.010016 | $0.010596 | $0.010016 | - | - |
| Feb-27 2026 | $0.010016 | $0.00913115 | $0.010016 | $0.00913115 | - | - |
| Feb-26 2026 | $0.00913115 | $0.00913115 | $0.00952666 | $0.00952666 | - | - |
| Feb-25 2026 | $0.00952666 | $0.00952666 | $0.00952666 | $0.00952666 | - | - |