時価総額 $3.32T
-2.65%
ボリューム24h $224.98B
-22.84%
BTC % 54.37%
0.27%
ETH % 11.35%
-1.32%
硬貨
33.909
+5
取引所
885
最後の更新
1 分 前
Lambda Markets (LMDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00913899 | $0.00913741 | $0.00913899 | $0.00913741 | - | - |
| Jan-06 2026 | $0.00913741 | $0.0089598 | $0.00915185 | $0.00896825 | - | - |
| Jan-05 2026 | $0.00896825 | $0.00760524 | $0.00899792 | $0.00899792 | $135 | - |
| Jan-04 2026 | $0.00899792 | $0.00747957 | $0.00899792 | $0.00747957 | - | - |
| Jan-03 2026 | $0.00747957 | $0.00747957 | $0.00892666 | $0.00892666 | - | - |
| Jan-02 2026 | $0.00892666 | $0.00608648 | $0.00892666 | $0.00608648 | - | - |
| Jan-01 2026 | $0.00608648 | $0.00482624 | $0.00725811 | $0.00498233 | - | - |
| Dec-31 2025 | $0.00498233 | $0.00481812 | $0.00725021 | $0.00725021 | - | - |
| Dec-30 2025 | $0.00725021 | $0.00725021 | $0.00725021 | $0.00725021 | - | - |
| Dec-29 2025 | $0.00725021 | $0.00725021 | $0.00745331 | $0.00745331 | - | - |
| Dec-28 2025 | $0.00745331 | $0.00682129 | $0.00745331 | $0.00682129 | - | - |
| Dec-27 2025 | $0.00682129 | $0.006459 | $0.00917411 | $0.00917411 | - | - |
| Dec-26 2025 | $0.00718981 | $0.00482136 | $0.00747247 | $0.00747247 | - | - |
| Dec-25 2025 | $0.00747247 | $0.00483239 | $0.00747247 | $0.00570529 | - | - |
| Dec-24 2025 | $0.0048916 | $0.00481748 | $0.008916 | $0.008916 | $169 | - |