時価総額 $3.36T
1.57%
ボリューム24h $337.98B
-33.98%
BTC % 54.38%
0.09%
ETH % 11.09%
1.08%
硬貨
33.680
+5
取引所
885
最後の更新
1 分 前
Lambda Markets (LMDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.013296 | $0.013296 | $0.013296 | $0.013296 | - | - |
| Nov-17 2025 | $0.013296 | $0.013296 | $0.013615 | $0.013495 | - | - |
| Nov-16 2025 | $0.013495 | $0.013495 | $0.01507 | $0.01483 | - | - |
| Nov-15 2025 | $0.01483 | $0.01483 | $0.015107 | $0.015107 | - | - |
| Nov-14 2025 | $0.015107 | $0.015039 | $0.015107 | $0.015039 | - | - |
| Nov-13 2025 | $0.015039 | $0.014783 | $0.015101 | $0.015043 | - | - |
| Nov-12 2025 | $0.015043 | $0.015043 | $0.016482 | $0.016482 | - | - |
| Nov-11 2025 | $0.016482 | $0.015534 | $0.016617 | $0.015534 | - | - |
| Nov-10 2025 | $0.015083 | $0.014421 | $0.015659 | $0.014421 | - | - |
| Nov-09 2025 | $0.014421 | $0.013037 | $0.015165 | $0.014922 | - | - |
| Nov-08 2025 | $0.014922 | $0.013761 | $0.014922 | $0.013761 | - | - |
| Nov-07 2025 | $0.013761 | $0.013615 | $0.014018 | $0.013615 | - | - |
| Nov-06 2025 | $0.013615 | $0.011224 | $0.013615 | $0.011453 | - | - |
| Nov-05 2025 | $0.011224 | $0.00960098 | $0.011224 | $0.00960098 | - | - |
| Nov-04 2025 | $0.00960098 | $0.00924122 | $0.00977396 | $0.00924122 | - | - |