時価総額 $2.27T
-0.46%
ボリューム24h $127.77B
-47.06%
BTC % 52.87%
0.3%
ETH % 13.94%
-1.36%
硬貨
28.426
+3
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.0096902 | $0.0096902 | $0.010329 | $0.010144 | $467 | - |
Aug-08 2024 | $0.010144 | $0.010144 | $0.010272 | $0.010272 | $31 | - |
Aug-07 2024 | $0.010272 | $0.010272 | $0.010809 | $0.010618 | $168 | - |
Aug-06 2024 | $0.010618 | $0.010597 | $0.010836 | $0.010597 | $104 | - |
Aug-05 2024 | $0.010597 | $0.010315 | $0.011942 | $0.011942 | $1,889 | - |
Aug-04 2024 | $0.011942 | $0.011942 | $0.011944 | $0.011944 | $2 | - |
Aug-03 2024 | $0.011944 | $0.011937 | $0.012181 | $0.011937 | $295 | - |
Aug-02 2024 | $0.011937 | $0.011937 | $0.011937 | $0.011937 | - | - |
Aug-01 2024 | $0.011937 | $0.011703 | $0.012049 | $0.011867 | $551 | - |
Jul-31 2024 | $0.011867 | $0.011717 | $0.012022 | $0.011961 | $1,079 | - |
Jul-30 2024 | $0.011961 | $0.01194 | $0.011961 | $0.01194 | $86 | - |
Jul-29 2024 | $0.01194 | $0.011894 | $0.011941 | $0.011894 | $112 | - |
Jul-28 2024 | $0.011894 | $0.011704 | $0.011894 | $0.011704 | - | - |
Jul-27 2024 | $0.011704 | $0.011704 | $0.011942 | $0.011942 | $62 | - |
Jul-26 2024 | $0.011942 | $0.011941 | $0.011942 | $0.011941 | $4 | - |