時価総額 $3.90T
-4.1%
ボリューム24h $502.71B
19.66%
BTC % 59.77%
-0.71%
ETH % 9.2%
1.52%
硬貨
32.424
+19
取引所
885
最後の更新
59 秒 前
LakeViewMeta (LVM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00012887 | $0.00012147 | $0.00012887 | $0.00012166 | $3 | - |
| Jul-13 2025 | $0.00012166 | $0.00012008 | $0.00012212 | $0.00012008 | $2 | - |
| Jul-12 2025 | $0.00012008 | $0.00012008 | $0.00012558 | $0.00012558 | - | - |
| Jul-11 2025 | $0.00012557 | $0.00011818 | $0.0001274 | $0.0001182 | - | - |
| Jul-10 2025 | $0.00011821 | $0.00010912 | $0.00011821 | $0.00010912 | - | - |
| Jul-09 2025 | $0.00010912 | $0.00010769 | $0.00010936 | $0.00010779 | - | - |
| Jul-08 2025 | $0.00010779 | $0.00010741 | $0.00010779 | $0.00010752 | - | - |
| Jul-07 2025 | $0.00010752 | $0.00010748 | $0.00010797 | $0.00010787 | - | - |
| Jul-06 2025 | $0.00010788 | $0.00010665 | $0.00010788 | $0.00010665 | $1 | - |
| Jul-05 2025 | $0.00010665 | $0.00010662 | $0.00010709 | $0.00010671 | - | - |
| Jul-04 2025 | $0.00010671 | $0.00010633 | $0.00010986 | $0.00010986 | $1 | - |
| Jul-03 2025 | $0.00010986 | $0.00010761 | $0.00010986 | $0.00010811 | $1 | - |
| Jul-02 2025 | $0.00010811 | $0.00010394 | $0.00010847 | $0.00010394 | $3 | - |
| Jul-01 2025 | $0.00010394 | $0.00010394 | $0.00010734 | $0.00010734 | - | - |
| Jun-30 2025 | $0.00010734 | $0.00010657 | $0.00010734 | $0.00010684 | - | - |