時価総額 $3.13T
0.02%
ボリューム24h $153.70B
-16.83%
BTC % 60.21%
0.28%
ETH % 6.97%
0.71%
硬貨
31.727
+10
取引所
885
最後の更新
3 分 前
LakeViewMeta (LVM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00009835 | $0.00009835 | $0.00009956 | $0.00009947 | $1 | - |
| Apr-28 2025 | $0.00009947 | $0.00009846 | $0.00009966 | $0.00009885 | - | - |
| Apr-27 2025 | $0.0000988 | $0.00009803 | $0.0000991 | $0.00009894 | $1 | - |
| Apr-26 2025 | $0.00009894 | $0.00009848 | $0.00009929 | $0.00009848 | - | - |
| Apr-25 2025 | $0.00009864 | $0.00009816 | $0.00010001 | $0.00009875 | $3 | - |
| Apr-24 2025 | $0.0000985 | $0.00009582 | $0.00011382 | $0.00009796 | $242 | - |
| Apr-23 2025 | $0.00009796 | $0.00008761 | $0.00009932 | $0.00008761 | - | - |
| Apr-22 2025 | $0.00008761 | $0.00008591 | $0.00008769 | $0.00008591 | - | - |
| Apr-21 2025 | $0.00008609 | $0.00008534 | $0.00008695 | $0.00008534 | - | - |
| Apr-20 2025 | $0.00008472 | $0.00008464 | $0.00008555 | $0.00008495 | - | - |
| Apr-19 2025 | $0.00008495 | $0.00008478 | $0.00009161 | $0.00009161 | - | - |
| Apr-18 2025 | $0.00009203 | $0.00009119 | $0.00009203 | $0.00009168 | - | - |
| Apr-17 2025 | $0.00009168 | $0.00009007 | $0.00009168 | $0.00009065 | - | - |
| Apr-16 2025 | $0.00009065 | $0.00008977 | $0.00009122 | $0.00009122 | - | - |
| Apr-15 2025 | $0.00009122 | $0.00009068 | $0.0000914 | $0.00009068 | - | - |