時価総額 $2.29T
-0.72%
ボリューム24h $79.30B
BTC % 53.39%
-0.03%
ETH % 12.63%
-0.39%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
LakeViewMeta (LVM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00014575 | $0.00014231 | $0.00014622 | $0.00014278 | $39 | - |
| Oct-03 2024 | $0.00014341 | $0.00012576 | $0.00016597 | $0.00012576 | $1,126 | - |
| Oct-02 2024 | $0.00012576 | $0.00012576 | $0.00012576 | $0.00012576 | - | - |
| Oct-01 2024 | $0.00012576 | $0.00012576 | $0.00016597 | $0.00016597 | - | - |
| Sep-30 2024 | $0.00016597 | $0.00016597 | $0.0001734 | $0.0001734 | $509 | - |
| Sep-29 2024 | $0.0001734 | $0.00012956 | $0.0001752 | $0.00012956 | $480 | - |
| Sep-28 2024 | $0.00012956 | $0.00012956 | $0.00017356 | $0.00017356 | - | - |
| Sep-27 2024 | $0.00017356 | $0.00012789 | $0.00017356 | $0.00012789 | $94 | - |
| Sep-26 2024 | $0.00008555 | $0.00008555 | $0.00016563 | $0.00016563 | - | - |
| Sep-25 2024 | $0.00017022 | $0.00013821 | $0.00017416 | $0.00017416 | $103 | - |
| Sep-24 2024 | $0.00017416 | $0.00013912 | $0.00017596 | $0.00017542 | $198 | - |
| Sep-23 2024 | $0.00017542 | $0.00017335 | $0.00017573 | $0.00017375 | $229 | - |
| Sep-22 2024 | $0.00017375 | $0.00017039 | $0.00017375 | $0.00017039 | $295 | - |
| Sep-21 2024 | $0.00017039 | $0.00016869 | $0.00017039 | $0.00016869 | $234 | - |
| Sep-20 2024 | $0.00016869 | $0.00016869 | $0.00018003 | $0.00017317 | $1,596 | - |