時価総額 $2.73T
1.76%
ボリューム24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
硬貨
29.437
+14
取引所
885
最後の更新
3 分 前
LakeViewMeta (LVM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00017145 | $0.00016297 | $0.00017145 | $0.00016297 | $12 | - |
| Nov-05 2024 | $0.00016297 | $0.00013736 | $0.00016431 | $0.00013736 | $6 | - |
| Nov-04 2024 | $0.00013734 | $0.00013446 | $0.00013735 | $0.00013447 | $488 | - |
| Nov-03 2024 | $0.00013281 | $0.00013281 | $0.00013894 | $0.00013894 | $1,188 | - |
| Nov-02 2024 | $0.00014698 | $0.00014402 | $0.00014782 | $0.00014402 | $47 | - |
| Nov-01 2024 | $0.00014794 | $0.0001463 | $0.00015764 | $0.00015764 | $32 | - |
| Oct-31 2024 | $0.00015764 | $0.00015764 | $0.00016453 | $0.00016453 | $6 | - |
| Oct-30 2024 | $0.0001651 | $0.00016499 | $0.00016718 | $0.00016718 | $3 | - |
| Oct-29 2024 | $0.00016718 | $0.00016634 | $0.00016913 | $0.00016634 | $6 | - |
| Oct-28 2024 | $0.00016634 | $0.00014968 | $0.00016634 | $0.00015002 | $6 | - |
| Oct-27 2024 | $0.00015011 | $0.00014313 | $0.00015011 | $0.00014348 | $199 | - |
| Oct-26 2024 | $0.00014361 | $0.00014348 | $0.00015242 | $0.00014957 | $42 | - |
| Oct-25 2024 | $0.00015362 | $0.00015362 | $0.00015681 | $0.00015587 | $9 | - |
| Oct-24 2024 | $0.0001558 | $0.00013404 | $0.00015582 | $0.00013428 | $138 | - |
| Oct-23 2024 | $0.00013397 | $0.00013387 | $0.00014957 | $0.0001473 | $17 | - |