時価総額 $2.24T
-2.11%
ボリューム24h $137.70B
7.84%
BTC % 52.24%
-0.67%
ETH % 14.31%
-0.07%
硬貨
28.473
+18
取引所
885
最後の更新
1 分 前
LakeViewMeta (LVM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00016123 | $0.00015745 | $0.00016707 | $0.00016338 | $375 | - |
| Aug-13 2024 | $0.00016338 | $0.00016333 | $0.00016816 | $0.00016816 | $348 | - |
| Aug-12 2024 | $0.00016816 | $0.00014247 | $0.00016816 | $0.00016246 | $987 | - |
| Aug-11 2024 | $0.00016246 | $0.00015153 | $0.00016248 | $0.00015153 | $1,886 | - |
| Aug-10 2024 | $0.00015153 | $0.00014361 | $0.00015153 | $0.00014361 | $2,690 | - |
| Aug-09 2024 | $0.00014361 | $0.0001403 | $0.00014537 | $0.0001403 | $120 | - |
| Aug-08 2024 | $0.0001403 | $0.000127 | $0.0001403 | $0.00012701 | $196 | - |
| Aug-07 2024 | $0.00012701 | $0.00012701 | $0.00013172 | $0.00012988 | $908 | - |
| Aug-06 2024 | $0.00012988 | $0.0001199 | $0.00013171 | $0.00012064 | $245 | - |
| Aug-05 2024 | $0.00012064 | $0.00011989 | $0.000152 | $0.000152 | $314 | - |
| Aug-04 2024 | $0.000152 | $0.00015199 | $0.00015213 | $0.00015209 | $36 | - |
| Aug-03 2024 | $0.00015209 | $0.00015209 | $0.00016437 | $0.00016424 | $245 | - |
| Aug-02 2024 | $0.00016424 | $0.00016424 | $0.00018954 | $0.00018954 | $106 | - |
| Aug-01 2024 | $0.00018954 | $0.00018954 | $0.00019527 | $0.00019527 | - | - |
| Jul-31 2024 | $0.00019527 | $0.00019101 | $0.00019718 | $0.00019718 | $1 | - |