時価総額 $2.06T
1.52%
ボリューム24h $79.75B
BTC % 52.16%
-0.7%
ETH % 13.4%
0.74%
硬貨
28.700
+1
取引所
885
最後の更新
2 分 前
LakeViewMeta (LVM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00013511 | $0.00013348 | $0.00013511 | $0.00013348 | - | - |
| Sep-06 2024 | $0.00013348 | $0.00013348 | $0.00013876 | $0.00013871 | $3 | - |
| Sep-05 2024 | $0.00013871 | $0.00013722 | $0.00013988 | $0.00013889 | $108 | - |
| Sep-04 2024 | $0.00013889 | $0.00013889 | $0.00013988 | $0.00013988 | $1 | - |
| Sep-03 2024 | $0.00014212 | $0.00013654 | $0.00014529 | $0.00014529 | $98 | - |
| Sep-02 2024 | $0.00014529 | $0.00013655 | $0.00014529 | $0.00013655 | $26 | - |
| Sep-01 2024 | $0.00013655 | $0.00013127 | $0.00014503 | $0.00014503 | - | - |
| Aug-31 2024 | $0.00014503 | $0.00012814 | $0.00014531 | $0.00012814 | $34 | - |
| Aug-30 2024 | $0.00012814 | $0.00012814 | $0.00014805 | $0.00014805 | $1 | - |
| Aug-29 2024 | $0.00014805 | $0.00013307 | $0.00014805 | $0.00014469 | $46 | - |
| Aug-28 2024 | $0.00014469 | $0.00014228 | $0.00014894 | $0.00014894 | $115 | - |
| Aug-27 2024 | $0.00014894 | $0.00014894 | $0.00015692 | $0.00015692 | $156 | - |
| Aug-26 2024 | $0.00015692 | $0.00015692 | $0.00016295 | $0.00016265 | $284 | - |
| Aug-25 2024 | $0.00016265 | $0.00014837 | $0.00016265 | $0.00016141 | $52 | - |
| Aug-24 2024 | $0.00016141 | $0.00016141 | $0.00016277 | $0.00016277 | $30 | - |