時価総額 $3.23T
-5.61%
ボリューム24h $264.06B
20.35%
BTC % 61.32%
1.27%
ETH % 8.14%
-6.14%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
LaCoin (LAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.011667 | $0.011667 | $0.011761 | $0.011761 | $15 | - |
| Jun-20 2025 | $0.011761 | $0.011452 | $0.011953 | $0.011452 | $32 | - |
| Jun-19 2025 | $0.011452 | $0.011452 | $0.011452 | $0.011452 | - | - |
| Jun-18 2025 | $0.00980105 | $0.00980105 | $0.01177 | $0.011483 | $352 | - |
| Jun-17 2025 | $0.011483 | $0.011483 | $0.011483 | $0.011483 | - | - |
| Jun-16 2025 | $0.011483 | $0.011483 | $0.011997 | $0.011997 | - | - |
| Jun-15 2025 | $0.011997 | $0.011997 | $0.011997 | $0.011997 | - | - |
| Jun-14 2025 | $0.011997 | $0.011997 | $0.011997 | $0.011997 | - | - |
| Jun-13 2025 | $0.011997 | $0.01179 | $0.011997 | $0.01179 | $3 | - |
| Jun-12 2025 | $0.01179 | $0.01179 | $0.01179 | $0.01179 | - | - |
| Jun-11 2025 | $0.01179 | $0.01151 | $0.01179 | $0.01151 | - | - |
| Jun-10 2025 | $0.01151 | $0.011299 | $0.01151 | $0.011299 | - | - |
| Jun-09 2025 | $0.011299 | $0.01076 | $0.011299 | $0.01076 | $103 | - |
| Jun-08 2025 | $0.01076 | $0.01076 | $0.01076 | $0.01076 | - | - |
| Jun-07 2025 | $0.010541 | $0.010541 | $0.010541 | $0.010541 | - | - |