時価総額 $4.17T
-0.15%
ボリューム24h $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
硬貨
33.097
+15
取引所
885
最後の更新
2 分 前
LaCoin (LAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00669055 | $0.00669055 | $0.00779473 | $0.00710683 | $1,194 | - |
| Sep-08 2025 | $0.00710681 | $0.00710681 | $0.00766631 | $0.00714312 | $857 | - |
| Sep-07 2025 | $0.00717821 | $0.00684929 | $0.00756834 | $0.00704613 | - | - |
| Sep-06 2025 | $0.00704613 | $0.00704613 | $0.00766614 | $0.00762046 | - | - |
| Sep-05 2025 | $0.00779694 | $0.00711079 | $0.00813216 | $0.00711079 | $65,758 | - |
| Sep-04 2025 | $0.00711079 | $0.00711079 | $0.00840735 | $0.00840735 | $288 | - |
| Sep-03 2025 | $0.00840735 | $0.00840735 | $0.00929036 | $0.00929036 | $107 | - |
| Sep-02 2025 | $0.00929036 | $0.0080913 | $0.00929036 | $0.00878957 | - | - |
| Sep-01 2025 | $0.00878957 | $0.00878957 | $0.010064 | $0.010064 | - | - |
| Aug-31 2025 | $0.010404 | $0.0096885 | $0.011644 | $0.010893 | $837 | - |
| Aug-30 2025 | $0.010893 | $0.00889292 | $0.010893 | $0.00915319 | - | - |
| Aug-29 2025 | $0.00915319 | $0.00915319 | $0.010141 | $0.010141 | $737 | - |
| Aug-28 2025 | $0.00924254 | $0.00651516 | $0.011472 | $0.011277 | $4,576 | - |
| Aug-27 2025 | $0.011277 | $0.01116 | $0.011277 | $0.01116 | - | - |
| Aug-26 2025 | $0.01116 | $0.010946 | $0.01116 | $0.010946 | - | - |