時価総額 $2.61T
2.61%
ボリューム24h $242.59B
42.45%
BTC % 54.25%
0.53%
ETH % 9.95%
1.6%
硬貨
34.402
+39
取引所
885
最後の更新
1 分 前
LaCoin (LAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.010099 | $0.00999933 | $0.010523 | $0.00999937 | - | - |
| Mar-22 2026 | $0.00999968 | $0.00999928 | $0.010267 | $0.010267 | - | - |
| Mar-21 2026 | $0.010267 | $0.00989847 | $0.010267 | $0.00989847 | - | - |
| Mar-20 2026 | $0.00989847 | $0.00782877 | $0.01 | $0.00782877 | - | - |
| Mar-19 2026 | $0.00782877 | $0.00782837 | $0.00782947 | $0.00782947 | - | - |
| Mar-18 2026 | $0.00782885 | $0.00782766 | $0.00789957 | $0.00789904 | - | - |
| Mar-17 2026 | $0.00789718 | $0.00789718 | $0.00789993 | $0.00789879 | - | - |
| Mar-16 2026 | $0.00789898 | $0.00789862 | $0.00789954 | $0.00789862 | - | - |
| Mar-15 2026 | $0.00789862 | $0.00789862 | $0.00789862 | $0.00789862 | - | - |
| Mar-14 2026 | $0.00789862 | $0.00789811 | $0.00790052 | $0.0078993 | - | - |
| Mar-13 2026 | $0.00789939 | $0.00789807 | $0.0080002 | $0.00799949 | - | - |
| Mar-12 2026 | $0.00800115 | $0.00799962 | $0.00800187 | $0.00800089 | - | - |
| Mar-11 2026 | $0.00800103 | $0.00799988 | $0.00800103 | $0.00799988 | - | - |
| Mar-10 2026 | $0.00799988 | $0.00799937 | $0.00800208 | $0.0079998 | - | - |
| Mar-09 2026 | $0.00799979 | $0.00789965 | $0.00800181 | $0.00800012 | - | - |