時価総額 $3.98T
2.46%
ボリューム24h $267.72B
9.69%
BTC % 59.89%
-0.4%
ETH % 9.13%
-0.21%
硬貨
32.401
+3
取引所
885
最後の更新
3 分 前
LaCoin (LAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.011214 | $0.011214 | $0.011214 | $0.011214 | - | - |
| Jul-12 2025 | $0.011214 | $0.010983 | $0.011214 | $0.010983 | - | - |
| Jul-11 2025 | $0.010983 | $0.010983 | $0.010983 | $0.010983 | - | - |
| Jul-10 2025 | $0.010805 | $0.010805 | $0.010805 | $0.010805 | - | - |
| Jul-09 2025 | $0.010805 | $0.010608 | $0.010805 | $0.010608 | - | - |
| Jul-08 2025 | $0.010608 | $0.010368 | $0.010608 | $0.010368 | - | - |
| Jul-07 2025 | $0.010368 | $0.010368 | $0.010368 | $0.010368 | - | - |
| Jul-06 2025 | $0.010368 | $0.010118 | $0.010368 | $0.010118 | - | - |
| Jul-05 2025 | $0.010118 | $0.00996704 | $0.010118 | $0.00996704 | - | - |
| Jul-04 2025 | $0.00996704 | $0.00996704 | $0.00996704 | $0.00996704 | - | - |
| Jul-03 2025 | $0.00996704 | $0.0096159 | $0.00996704 | $0.0096159 | - | - |
| Jul-02 2025 | $0.0096159 | $0.0096159 | $0.010504 | $0.010504 | - | - |
| Jul-01 2025 | $0.010504 | $0.010504 | $0.012031 | $0.012031 | - | - |
| Jun-30 2025 | $0.012031 | $0.012031 | $0.012031 | $0.012031 | - | - |
| Jun-29 2025 | $0.011969 | $0.011892 | $0.011969 | $0.011892 | - | - |