時価総額 $4.16T
1.7%
ボリューム24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.010969 | $0.010969 | $0.011122 | $0.011122 | $14 | - |
Aug-18 2025 | $0.011122 | $0.011122 | $0.011217 | $0.011217 | - | - |
Aug-17 2025 | $0.011217 | $0.011217 | $0.011217 | $0.011217 | - | - |
Aug-16 2025 | $0.011217 | $0.011217 | $0.011217 | $0.011217 | - | - |
Aug-15 2025 | $0.011217 | $0.011217 | $0.011439 | $0.011439 | - | - |
Aug-14 2025 | $0.011439 | $0.011439 | $0.011439 | $0.011439 | - | - |
Aug-13 2025 | $0.011439 | $0.011287 | $0.011439 | $0.011287 | - | - |
Aug-12 2025 | $0.011287 | $0.011017 | $0.011287 | $0.011017 | - | - |
Aug-11 2025 | $0.011017 | $0.011017 | $0.011017 | $0.011017 | - | - |
Aug-10 2025 | $0.011017 | $0.011017 | $0.011334 | $0.011334 | - | - |
Aug-09 2025 | $0.011334 | $0.011334 | $0.011812 | $0.011581 | $175 | - |
Aug-08 2025 | $0.011581 | $0.011249 | $0.011581 | $0.011249 | $40 | - |
Aug-07 2025 | $0.011249 | $0.011035 | $0.011249 | $0.011035 | - | - |
Aug-06 2025 | $0.011035 | $0.011035 | $0.011035 | $0.011035 | - | - |
Aug-05 2025 | $0.011035 | $0.011035 | $0.011035 | $0.011035 | - | - |