時価総額 $3.11T
-0.94%
ボリューム24h $136.23B
-52.91%
BTC % 60.11%
0.1%
ETH % 7%
1.14%
硬貨
31.698
取引所
885
最後の更新
3 分 前
LaCoin (LAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.01023 | $0.010227 | $0.010249 | $0.010249 | - | - |
| Apr-25 2025 | $0.010247 | $0.010246 | $0.01026 | $0.010248 | - | - |
| Apr-24 2025 | $0.010249 | $0.010249 | $0.010349 | $0.010347 | - | - |
| Apr-23 2025 | $0.01035 | $0.010273 | $0.01035 | $0.010278 | - | - |
| Apr-22 2025 | $0.010279 | $0.010277 | $0.01037 | $0.010369 | - | - |
| Apr-21 2025 | $0.010368 | $0.010278 | $0.010369 | $0.010278 | - | - |
| Apr-20 2025 | $0.010274 | $0.010274 | $0.01037 | $0.010277 | - | - |
| Apr-19 2025 | $0.010369 | $0.010274 | $0.010369 | $0.010279 | - | - |
| Apr-18 2025 | $0.010279 | $0.00899632 | $0.010349 | $0.010349 | - | - |
| Apr-17 2025 | $0.010379 | $0.010348 | $0.01038 | $0.010349 | - | - |
| Apr-16 2025 | $0.010349 | $0.010347 | $0.010351 | $0.010349 | - | - |
| Apr-15 2025 | $0.010348 | $0.010348 | $0.01038 | $0.01038 | - | - |
| Apr-14 2025 | $0.010378 | $0.010378 | $0.011251 | $0.011231 | - | - |
| Apr-13 2025 | $0.011231 | $0.011227 | $0.011359 | $0.01123 | - | - |
| Apr-12 2025 | $0.011229 | $0.011227 | $0.011357 | $0.011229 | - | - |