時価総額 $3.46T
1.09%
ボリューム24h $198.92B
BTC % 55%
0.1%
ETH % 11.01%
0.72%
硬貨
33.670
+2
取引所
885
最後の更新
1 分 前
LABUBU ETH (LABUBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00264101 | $0.00264101 | $0.00276174 | $0.00274036 | $8,015,888 | $2,641,015 |
| Nov-13 2025 | $0.00273321 | $0.00269634 | $0.00294197 | $0.00284946 | $8,001,055 | $2,733,212 |
| Nov-12 2025 | $0.00284113 | $0.0028008 | $0.00297381 | $0.00287271 | $8,476,398 | $2,841,130 |
| Nov-11 2025 | $0.00289004 | $0.00287569 | $0.00306064 | $0.00304624 | $8,621,638 | $2,890,045 |
| Nov-10 2025 | $0.00305153 | $0.00298413 | $0.00307837 | $0.00299349 | $8,610,694 | $3,051,533 |
| Nov-09 2025 | $0.00301791 | $0.00287676 | $0.00301791 | $0.00292667 | $8,606,506 | $3,017,912 |
| Nov-08 2025 | $0.00292654 | $0.00289439 | $0.0030479 | $0.00299394 | $8,636,402 | $2,926,548 |
| Nov-07 2025 | $0.00301182 | $0.00269537 | $0.00303175 | $0.00271755 | $8,631,435 | $3,011,821 |
| Nov-06 2025 | $0.00269746 | $0.00265129 | $0.00278474 | $0.00277331 | $8,572,544 | $2,697,463 |
| Nov-05 2025 | $0.00279178 | $0.00266145 | $0.00279268 | $0.00270462 | $8,595,527 | $2,791,789 |
| Nov-04 2025 | $0.00273079 | $0.0026288 | $0.00285841 | $0.00279193 | $8,649,224 | $2,730,792 |
| Nov-03 2025 | $0.00276496 | $0.00276496 | $0.00311613 | $0.00311613 | $8,625,790 | $2,764,963 |
| Nov-02 2025 | $0.00308789 | $0.00306019 | $0.00314425 | $0.00312729 | $8,594,871 | $3,087,896 |
| Nov-01 2025 | $0.00312496 | $0.00309457 | $0.0031405 | $0.00311377 | $5,263,410 | $3,124,962 |
| Oct-31 2025 | $0.00311703 | $0.00305595 | $0.00313021 | $0.00305595 | $8,590,303 | $3,117,031 |