時価総額 $4.15T
0.45%
ボリューム24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
硬貨
33.093
+13
取引所
885
最後の更新
3 分 前
LABUBU ETH (LABUBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00403392 | $0.00392883 | $0.00409934 | $0.00403281 | $7,391,323 | $4,033,926 |
| Sep-08 2025 | $0.0040607 | $0.00378877 | $0.0040607 | $0.00380115 | $7,506,677 | $4,060,705 |
| Sep-07 2025 | $0.00379784 | $0.00360567 | $0.00379784 | $0.00360567 | $7,490,211 | $3,797,845 |
| Sep-06 2025 | $0.00359762 | $0.00355362 | $0.00365029 | $0.00363454 | $7,579,733 | $3,597,628 |
| Sep-05 2025 | $0.00363047 | $0.0035485 | $0.00368368 | $0.00355195 | $7,570,349 | $3,630,476 |
| Sep-04 2025 | $0.00356709 | $0.00325035 | $0.00361599 | $0.00333409 | $7,490,148 | $3,567,096 |
| Sep-03 2025 | $0.00334031 | $0.00322151 | $0.00337209 | $0.00324581 | $7,489,030 | $3,340,320 |
| Sep-02 2025 | $0.00324714 | $0.00315104 | $0.00324714 | $0.00318781 | $7,480,039 | $3,247,149 |
| Sep-01 2025 | $0.00315471 | $0.00309037 | $0.00351411 | $0.00345182 | $7,312,915 | $3,154,711 |
| Aug-31 2025 | $0.00357951 | $0.00343967 | $0.00410731 | $0.00402325 | $52,815 | $3,579,512 |
| Aug-30 2025 | $0.00411819 | $0.00356667 | $0.00450881 | $0.00362609 | $113,404 | $4,118,197 |
| Aug-29 2025 | $0.00364182 | $0.00121488 | $0.00415871 | $0.00121488 | $301,715 | $3,641,825 |
| Aug-28 2025 | $0.00121488 | $0.00110735 | $0.00160048 | $0.00157193 | $36,357 | $1,214,883 |
| Aug-27 2025 | $0.00159699 | $0.00140296 | $0.00164298 | $0.00143071 | - | $1,596,993 |
| Aug-26 2025 | $0.00143071 | $0.00130702 | $0.00148703 | $0.00148621 | - | $1,430,713 |