時価総額 $4.06T 1.09%
ボリューム24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
硬貨 33.517
取引所 885
最後の更新 17 秒 前
LABUBU ETH LABUBU

LABUBU ETH (LABUBU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00328613 $0.0032777 $0.00333188 $0.00330684 $8,583,149 $3,286,131
Oct-24 2025 $0.0033018 $0.00325057 $0.00331232 $0.00325057 $8,596,255 $3,301,808
Oct-23 2025 $0.00325089 $0.00317113 $0.00328086 $0.00317113 $7,072,502 $3,250,894
Oct-22 2025 $0.00315363 $0.00311245 $0.00326433 $0.00326206 $8,598,271 $3,153,632
Oct-21 2025 $0.0032862 $0.00321794 $0.00340571 $0.00332229 $8,568,908 $3,286,207
Oct-20 2025 $0.0033235 $0.00322753 $0.00337562 $0.00325638 $8,604,257 $3,323,502
Oct-19 2025 $0.00327998 $0.00311991 $0.00329711 $0.00315494 $8,609,647 $3,279,987
Oct-18 2025 $0.00315542 $0.00298902 $0.00315691 $0.00298902 $8,605,754 $3,155,423
Oct-17 2025 $0.00300256 $0.00296891 $0.00316148 $0.00314126 $8,695,346 $3,002,567
Oct-16 2025 $0.00311057 $0.00309059 $0.00334257 $0.00327129 $8,642,552 $3,110,573
Oct-15 2025 $0.00326529 $0.00325829 $0.00342315 $0.00341665 $8,621,973 $3,265,297
Oct-14 2025 $0.00341651 $0.00326967 $0.00357374 $0.00357374 $8,625,204 $3,416,518
Oct-13 2025 $0.00359129 $0.00343998 $0.00363683 $0.00344767 $8,642,762 $3,591,294
Oct-12 2025 $0.00344988 $0.00303548 $0.00351128 $0.00308418 $8,688,394 $3,449,885
Oct-11 2025 $0.00308459 $0.00298873 $0.00328652 $0.003266 $8,763,299 $3,084,599

LABUBU ETH(LABUBU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、138日間分析、10-06-2025日から。