時価総額 $3.35T
1.46%
ボリューム24h $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
硬貨
33.999
+85
取引所
885
最後の更新
20 秒 前
LABUBU ETH (LABUBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00020444 | $0.00020444 | $0.00021219 | $0.00021219 | - | $204,446 |
| Jan-07 2026 | $0.00021248 | $0.00021248 | $0.00021943 | $0.00021943 | - | $212,485 |
| Jan-06 2026 | $0.00021943 | $0.00021943 | $0.00024652 | $0.00023288 | $4,820 | $219,431 |
| Jan-05 2026 | $0.00023264 | $0.00022068 | $0.00023264 | $0.00022703 | - | $232,644 |
| Jan-04 2026 | $0.00022703 | $0.00022703 | $0.00022844 | $0.00022844 | - | $227,040 |
| Jan-03 2026 | $0.00022844 | $0.00022379 | $0.0002331 | $0.00023228 | - | $228,445 |
| Jan-02 2026 | $0.00023228 | $0.00020791 | $0.00023228 | $0.00020791 | - | $232,288 |
| Jan-01 2026 | $0.00020791 | $0.00020791 | $0.00022084 | $0.00022084 | $893 | $207,913 |
| Dec-31 2025 | $0.00022084 | $0.00022084 | $0.00023343 | $0.00022716 | - | $220,844 |
| Dec-30 2025 | $0.00022716 | $0.00022716 | $0.00024641 | $0.00024391 | - | $227,170 |
| Dec-29 2025 | $0.00024391 | $0.00022121 | $0.00030192 | $0.00024628 | - | $243,917 |
| Dec-28 2025 | $0.00024628 | $0.00021368 | $0.00025091 | $0.0002156 | - | $246,280 |
| Dec-27 2025 | $0.00020118 | $0.00019937 | $0.00020118 | $0.00019937 | - | $201,185 |
| Dec-26 2025 | $0.00019937 | $0.00019937 | $0.00020908 | $0.00020133 | - | $199,379 |
| Dec-25 2025 | $0.0002039 | $0.00017033 | $0.00022226 | $0.00022226 | - | $203,902 |