時価総額 $3.18T
1.64%
ボリューム24h $297.38B
22.07%
BTC % 55.28%
-0.19%
ETH % 11.22%
2.49%
硬貨
33.842
+8
取引所
885
最後の更新
52 秒 前
LABUBU ETH (LABUBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0002411 | $0.00022035 | $0.00024416 | $0.00022684 | $2,004 | $241,107 |
| Dec-17 2025 | $0.00022818 | $0.00022818 | $0.0003206 | $0.0003206 | $5,387 | $228,187 |
| Dec-16 2025 | $0.0003206 | $0.00031846 | $0.0003262 | $0.0003262 | - | $320,609 |
| Dec-15 2025 | $0.00032533 | $0.00032008 | $0.00034139 | $0.00033626 | $622 | $325,330 |
| Dec-14 2025 | $0.00033626 | $0.00033626 | $0.00033812 | $0.00033812 | - | $336,261 |
| Dec-13 2025 | $0.00033812 | $0.00031797 | $0.00034384 | $0.00034384 | - | $338,130 |
| Dec-12 2025 | $0.00034264 | $0.00033958 | $0.00037677 | $0.00036778 | - | $342,650 |
| Dec-11 2025 | $0.00038082 | $0.00037684 | $0.00039488 | $0.00038815 | - | $380,824 |
| Dec-10 2025 | $0.00034968 | $0.00034298 | $0.00229124 | $0.00229124 | - | $349,684 |
| Dec-09 2025 | $0.0023068 | $0.0023068 | $0.00237498 | $0.00237498 | $1,435,579 | $2,306,802 |
| Dec-08 2025 | $0.00238732 | $0.00234199 | $0.00240831 | $0.00235432 | $5,917,121 | $2,387,329 |
| Dec-07 2025 | $0.00235429 | $0.00226052 | $0.00235449 | $0.00232 | $4,341,319 | $2,354,298 |
| Dec-06 2025 | $0.00231163 | $0.0023075 | $0.00233714 | $0.00232684 | $2,276,995 | $2,311,632 |
| Dec-05 2025 | $0.00231853 | $0.00230623 | $0.00247544 | $0.00246819 | $5,801,755 | $2,318,537 |
| Dec-04 2025 | $0.00246919 | $0.00246892 | $0.00253808 | $0.00253808 | $8,515,339 | $2,469,192 |