時価総額 $3.01T
-0.46%
ボリューム24h $256.24B
-45.49%
BTC % 55.07%
0.98%
ETH % 10.57%
-3.12%
硬貨
34.179
+5
取引所
885
最後の更新
22 秒 前
LABUBU ETH (LABUBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00011501 | $0.00009872 | $0.00011817 | $0.00009872 | - | $115,017 |
| Jan-29 2026 | $0.00009872 | $0.00009337 | $0.00010221 | $0.00010221 | - | $98,725 |
| Jan-28 2026 | $0.00010221 | $0.00010221 | $0.00011301 | $0.00010896 | - | $102,215 |
| Jan-27 2026 | $0.00010896 | $0.00010631 | $0.0001118 | $0.00010967 | - | $108,965 |
| Jan-26 2026 | $0.00010967 | $0.00010647 | $0.00010967 | $0.00010647 | - | $109,671 |
| Jan-25 2026 | $0.00010647 | $0.00010636 | $0.00013291 | $0.00013291 | - | $106,471 |
| Jan-24 2026 | $0.00014089 | $0.00014089 | $0.00015562 | $0.00015562 | - | $140,899 |
| Jan-23 2026 | $0.00015562 | $0.00015541 | $0.00016324 | $0.00015541 | - | $155,622 |
| Jan-22 2026 | $0.00015541 | $0.00015541 | $0.00016304 | $0.00016304 | - | $155,419 |
| Jan-21 2026 | $0.00016304 | $0.00016304 | $0.00018202 | $0.00018202 | $3,295 | $163,047 |
| Jan-20 2026 | $0.00018202 | $0.00018099 | $0.00019502 | $0.00019502 | $4,729 | $182,027 |
| Jan-19 2026 | $0.00017357 | $0.00017163 | $0.00020389 | $0.00020389 | $4,389 | $173,580 |
| Jan-18 2026 | $0.00020389 | $0.00020389 | $0.00022027 | $0.00022027 | $1,436 | $203,898 |
| Jan-17 2026 | $0.00022027 | $0.00020099 | $0.00022027 | $0.00020563 | - | $220,277 |
| Jan-16 2026 | $0.00020563 | $0.00020563 | $0.00021054 | $0.00021054 | - | $205,633 |