時価総額 $2.60T
0.56%
ボリューム24h $247.69B
25.05%
BTC % 54.52%
0.01%
ETH % 9.72%
0%
硬貨
34.340
+4
取引所
885
最後の更新
26 秒 前
Kyuzos Friends (KO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.014476 | $0.012344 | $0.014737 | $0.012855 | $302,754 | $3,148,550 |
| Mar-11 2026 | $0.012823 | $0.012458 | $0.01358 | $0.012461 | $310,905 | $2,789,033 |
| Mar-10 2026 | $0.012476 | $0.012283 | $0.012555 | $0.012283 | $229,011 | $2,713,662 |
| Mar-09 2026 | $0.01228 | $0.012255 | $0.012454 | $0.012454 | $227,591 | $2,671,110 |
| Mar-08 2026 | $0.012559 | $0.012466 | $0.01274 | $0.01274 | $232,681 | $2,731,741 |
| Mar-07 2026 | $0.012733 | $0.012627 | $0.013808 | $0.013808 | $257,707 | $2,769,615 |
| Mar-06 2026 | $0.013812 | $0.013792 | $0.014063 | $0.014034 | $10,698 | $3,004,215 |
| Mar-05 2026 | $0.014068 | $0.014068 | $0.014537 | $0.014529 | $256,813 | $3,060,007 |
| Mar-04 2026 | $0.014555 | $0.014466 | $0.014921 | $0.014552 | $281,236 | $3,165,824 |
| Mar-03 2026 | $0.014562 | $0.0145 | $0.014728 | $0.014549 | $262,607 | $3,167,450 |
| Mar-02 2026 | $0.014576 | $0.014576 | $0.015183 | $0.015097 | $280,532 | $3,170,462 |
| Mar-01 2026 | $0.014931 | $0.01467 | $0.016657 | $0.014779 | $322,472 | $3,247,638 |
| Feb-28 2026 | $0.014757 | $0.014653 | $0.016357 | $0.016357 | $316,751 | $3,209,726 |
| Feb-27 2026 | $0.016321 | $0.016321 | $0.018242 | $0.018242 | $336,403 | $3,550,030 |
| Feb-26 2026 | $0.018169 | $0.018005 | $0.018932 | $0.018758 | $331,236 | $3,951,923 |