時価総額 $3.06T
-0.54%
ボリューム24h $346.30B
16.86%
BTC % 55%
0.96%
ETH % 10.65%
-3.09%
硬貨
34.178
+28
取引所
885
最後の更新
1 分 前
Kyuzos Friends (KO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.07271 | $0.070304 | $0.077718 | $0.076923 | $7,333,837 | $15,814,467 |
| Jan-28 2026 | $0.078744 | $0.075148 | $0.08309 | $0.081858 | $8,525,219 | $17,126,961 |
| Jan-27 2026 | $0.081468 | $0.063831 | $0.099236 | $0.070693 | $10,303,652 | $17,719,322 |
| Jan-26 2026 | $0.071336 | $0.067896 | $0.090317 | $0.090317 | $8,099,883 | $15,515,582 |
| Jan-25 2026 | $0.071671 | $0.06833 | $0.101261 | $0.100936 | $12,288,650 | $15,588,457 |
| Jan-24 2026 | $0.106442 | $0.106442 | $0.142529 | $0.126441 | $18,904,605 | $23,151,187 |
| Jan-23 2026 | $0.120471 | $0.057824 | $0.157337 | $0.060237 | $47,414,855 | $26,202,482 |
| Jan-22 2026 | $0.059271 | $0.04962 | $0.061534 | $0.050114 | $248,612 | $12,891,543 |
| Jan-21 2026 | $0.050373 | $0.034959 | $0.052468 | $0.035101 | $1,325,500 | $10,956,332 |
| Jan-20 2026 | $0.035485 | $0.033674 | $0.039952 | $0.037982 | $1,162,971 | $7,718,022 |
| Jan-19 2026 | $0.039311 | $0.037381 | $0.054727 | $0.037418 | $2,932,909 | $8,550,207 |
| Jan-18 2026 | $0.03721 | $0.033463 | $0.03721 | $0.034314 | $983,073 | $8,093,271 |
| Jan-17 2026 | $0.034281 | $0.034153 | $0.036818 | $0.036769 | $993,152 | $7,456,140 |
| Jan-16 2026 | $0.036744 | $0.035829 | $0.036906 | $0.036906 | $1,009,617 | $7,991,832 |
| Jan-15 2026 | $0.036926 | $0.036685 | $0.038725 | $0.038614 | $1,047,017 | $8,031,493 |