時価総額 $2.40T
4.77%
ボリューム24h $172.94B
30.62%
BTC % 52.42%
0.51%
ETH % 13.76%
-0.14%
硬貨
28.570
+10
取引所
885
最後の更新
47 秒 前
Kyuubi ($KYUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00000115 | $0.00000115 | $0.0000011507 | $0.0000011502 | - | - |
| Aug-21 2024 | $0.0000011503 | $0.0000011499 | $0.0000011508 | $0.0000011499 | - | - |
| Aug-20 2024 | $0.0000011502 | $0.00000115 | $0.0000011511 | $0.0000011504 | - | - |
| Aug-19 2024 | $0.0000011503 | $0.00000115 | $0.0000011509 | $0.0000011509 | - | - |
| Aug-18 2024 | $0.0000011503 | $0.0000011499 | $0.0000011508 | $0.0000011502 | - | - |
| Aug-17 2024 | $0.0000011501 | $0.0000011501 | $0.0000011508 | $0.0000011502 | - | - |
| Aug-16 2024 | $0.0000011503 | $0.0000011498 | $0.0000011507 | $0.0000011498 | - | - |
| Aug-15 2024 | $0.0000011502 | $0.0000011499 | $0.0000011508 | $0.0000011502 | - | - |
| Aug-14 2024 | $0.0000011503 | $0.00000115 | $0.0000011516 | $0.0000011501 | - | - |
| Aug-13 2024 | $0.0000011501 | $0.0000011501 | $0.0000011507 | $0.0000011502 | - | - |
| Aug-12 2024 | $0.0000011502 | $0.0000011497 | $0.000001151 | $0.0000011499 | - | - |
| Aug-11 2024 | $0.0000011502 | $0.0000011501 | $0.0000011511 | $0.0000011502 | - | - |
| Aug-10 2024 | $0.0000011502 | $0.0000011502 | $0.0000011507 | $0.0000011505 | - | - |
| Aug-09 2024 | $0.0000011509 | $0.0000011499 | $0.000001151 | $0.0000011504 | - | - |
| Aug-08 2024 | $0.0000011503 | $0.0000011501 | $0.0000011509 | $0.0000011503 | - | - |