時価総額 $2.49T
-1.69%
ボリューム24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
硬貨
29.377
+16
取引所
885
最後の更新
1 分 前
Kyuubi ($KYUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000011484 | $0.0000011484 | $0.0000011502 | $0.0000011495 | - | - |
| Oct-30 2024 | $0.0000011496 | $0.0000011494 | $0.0000011503 | $0.0000011496 | - | - |
| Oct-29 2024 | $0.0000011495 | $0.0000011488 | $0.0000011499 | $0.0000011493 | - | - |
| Oct-28 2024 | $0.0000011493 | $0.0000011481 | $0.0000011495 | $0.0000011485 | - | - |
| Oct-27 2024 | $0.0000011488 | $0.0000011483 | $0.000001149 | $0.0000011486 | - | - |
| Oct-26 2024 | $0.0000011488 | $0.000001148 | $0.0000011489 | $0.0000011481 | - | - |
| Oct-25 2024 | $0.0000011485 | $0.0000011471 | $0.0000011498 | $0.0000011492 | - | - |
| Oct-24 2024 | $0.0000011492 | $0.0000011486 | $0.0000011494 | $0.0000011487 | - | - |
| Oct-23 2024 | $0.0000011487 | $0.0000011483 | $0.0000011494 | $0.0000011494 | - | - |
| Oct-22 2024 | $0.0000011493 | $0.000001149 | $0.00000115 | $0.0000011493 | - | - |
| Oct-21 2024 | $0.0000011494 | $0.0000011491 | $0.0000011499 | $0.0000011495 | - | - |
| Oct-20 2024 | $0.0000011495 | $0.0000011495 | $0.0000011499 | $0.0000011497 | - | - |
| Oct-19 2024 | $0.0000011498 | $0.0000011495 | $0.00000115 | $0.0000011498 | - | - |
| Oct-18 2024 | $0.0000011498 | $0.0000011493 | $0.0000011499 | $0.0000011495 | - | - |
| Oct-17 2024 | $0.0000011495 | $0.0000011494 | $0.0000011498 | $0.0000011496 | - | - |