時価総額 $2.09T
5.8%
ボリューム24h $308.42B
-18.35%
BTC % 52.1%
-1.3%
ETH % 14.14%
-0.35%
硬貨
28.388
+8
取引所
885
最後の更新
1 分 前
Kylacoin (KCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $29.99 | $27.55 | $32.75 | $31.45 | - | - |
| Aug-04 2024 | $31.03 | $30.07 | $35.16 | $33.53 | - | - |
| Aug-03 2024 | $33.61 | $33.61 | $36.37 | $35.34 | - | - |
| Aug-02 2024 | $35.51 | $35.38 | $36.61 | $36.61 | - | - |
| Aug-01 2024 | $36.82 | $34.85 | $36.82 | $35.26 | - | - |
| Jul-31 2024 | $36.47 | $34.22 | $39.41 | $39.38 | - | - |
| Jul-30 2024 | $39.34 | $39.05 | $41.68 | $39.47 | - | - |
| Jul-29 2024 | $39.77 | $39.24 | $42.96 | $42.96 | - | - |
| Jul-28 2024 | $40.35 | $40.19 | $41.70 | $41.63 | - | - |
| Jul-27 2024 | $41.94 | $40.88 | $43.68 | $43.68 | - | - |
| Jul-26 2024 | $43.71 | $39.06 | $45.09 | $40.05 | - | - |
| Jul-25 2024 | $40.24 | $38.75 | $43.24 | $43.24 | - | - |
| Jul-24 2024 | $43.27 | $41.10 | $43.27 | $42.03 | - | - |
| Jul-23 2024 | $43.37 | $42.53 | $48.73 | $46.92 | - | - |
| Jul-22 2024 | $46.83 | $40.58 | $46.83 | $45.42 | - | - |