時価総額 $4.23T
0.99%
ボリューム24h $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
14 秒 前
Kylacoin (KCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2025 | $6.049 | $6.049 | $6.049 | $6.049 | - | - |
| Aug-27 2025 | $6.049 | $6.049 | $6.049 | $6.049 | - | - |
| Aug-26 2025 | $6.049 | $6.049 | $6.049 | $6.049 | - | - |
| Aug-25 2025 | $6.049 | $6.049 | $6.049 | $6.049 | - | - |
| Aug-24 2025 | $6.049 | $6.049 | $6.049 | $6.049 | - | - |
| Aug-23 2025 | $6.049 | $6.049 | $6.049 | $6.049 | - | - |
| Aug-22 2025 | $6.049 | $5.905 | $9.237 | $9.237 | - | - |
| Aug-21 2025 | $6.002 | $6.002 | $14.00 | $10.02 | $2,982 | - |
| Aug-20 2025 | $11.61 | $9.009 | $15.87 | $10.19 | $2,955 | - |
| Aug-19 2025 | $11.38 | $7.615 | $24.00 | $7.622 | $10,610 | - |
| Aug-18 2025 | $7.616 | $6.315 | $9.686 | $6.315 | $7,140 | - |
| Aug-17 2025 | $6.304 | $5.572 | $9.804 | $7.554 | $7,034 | - |
| Aug-16 2025 | $7.553 | $5.604 | $10.69 | $7.017 | $7,452 | - |
| Aug-15 2025 | $7.899 | $6.706 | $14.52 | $13.09 | $6,267 | - |
| Aug-14 2025 | $13.16 | $13.01 | $13.68 | $13.45 | $2,442 | - |