時価総額 $3.89T
-3.71%
ボリューム24h $504.09B
22.14%
BTC % 59.65%
-1.07%
ETH % 9.21%
1.62%
硬貨
32.423
+18
取引所
885
最後の更新
2 分 前
Kylacoin (KCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $16.85 | $16.67 | $17.06 | $16.72 | $3,077 | - |
| Jul-13 2025 | $17.26 | $16.00 | $20.03 | $16.53 | $3,785 | - |
| Jul-12 2025 | $16.53 | $16.46 | $18.03 | $18.03 | $3,080 | - |
| Jul-11 2025 | $18.83 | $18.83 | $21.49 | $21.01 | $2,179 | - |
| Jul-10 2025 | $20.98 | $18.30 | $23.00 | $18.54 | $4,327 | - |
| Jul-09 2025 | $18.55 | $14.47 | $19.62 | $14.50 | $4,354 | - |
| Jul-08 2025 | $14.48 | $14.43 | $17.37 | $17.37 | $3,502 | - |
| Jul-07 2025 | $17.36 | $17.29 | $18.00 | $17.95 | $3,249 | - |
| Jul-06 2025 | $18.00 | $17.96 | $18.86 | $18.86 | $3,275 | - |
| Jul-05 2025 | $18.67 | $17.16 | $18.75 | $17.16 | $3,926 | - |
| Jul-04 2025 | $17.16 | $17.16 | $18.50 | $18.43 | $3,259 | - |
| Jul-03 2025 | $18.52 | $17.19 | $18.66 | $18.10 | $3,373 | - |
| Jul-02 2025 | $18.01 | $17.00 | $18.01 | $17.00 | $3,414 | - |
| Jul-01 2025 | $17.00 | $16.32 | $17.10 | $16.69 | $3,102 | - |
| Jun-30 2025 | $16.75 | $16.74 | $17.45 | $17.45 | $2,989 | - |