時価総額 $3.87T
-3.98%
ボリューム24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
硬貨
32.433
+21
取引所
885
最後の更新
1 分 前
Kuverit (KUV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000029767 | $0.0000029749 | $0.0000029769 | $0.0000029768 | $9 | $8,856 |
| Jul-13 2025 | $0.0000029767 | $0.0000029745 | $0.0000029773 | $0.0000029769 | $9 | $8,856 |
| Jul-12 2025 | $0.0000029768 | $0.0000029754 | $0.0000029772 | $0.0000029767 | $9 | $8,856 |
| Jul-11 2025 | $0.0000029765 | $0.0000029748 | $0.0000029772 | $0.0000029761 | $9 | $8,855 |
| Jul-10 2025 | $0.0000029761 | $0.0000029752 | $0.0000029781 | $0.000002977 | $9 | $8,854 |
| Jul-09 2025 | $0.0000029772 | $0.0000029756 | $0.0000029775 | $0.0000029767 | $9 | $8,857 |
| Jul-08 2025 | $0.0000029768 | $0.0000029757 | $0.0000029777 | $0.0000029761 | $9 | $8,856 |
| Jul-07 2025 | $0.0000029759 | $0.0000029759 | $0.0000029772 | $0.0000029764 | $9 | $8,853 |
| Jul-06 2025 | $0.0000029765 | $0.0000029763 | $0.0000029772 | $0.0000029772 | $9 | $8,855 |
| Jul-05 2025 | $0.0000029767 | $0.0000029764 | $0.0000029779 | $0.0000029764 | $9 | $8,856 |
| Jul-04 2025 | $0.000002977 | $0.000002976 | $0.0000029784 | $0.0000029771 | $9 | $8,857 |
| Jul-03 2025 | $0.0000029769 | $0.0000029766 | $0.0000029775 | $0.0000029771 | $9 | $8,856 |
| Jul-02 2025 | $0.0000029772 | $0.0000029762 | $0.000002979 | $0.0000029764 | $9 | $8,857 |
| Jul-01 2025 | $0.0000029766 | $0.0000029763 | $0.000002978 | $0.0000029765 | $9 | $8,855 |
| Jun-30 2025 | $0.0000029765 | $0.0000029761 | $0.000002977 | $0.0000029764 | $9 | $8,855 |