時価総額 $3.23T
1.81%
ボリューム24h $198.91B
21.63%
BTC % 60.86%
-0.11%
ETH % 7.08%
1.13%
硬貨
31.774
+5
取引所
885
最後の更新
1 分 前
Kuverit (KUV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.000001506 | $0.0000015058 | $0.0000015066 | $0.0000015059 | $9 | $4,480 |
| May-06 2025 | $0.0000015061 | $0.0000015056 | $0.0000015065 | $0.0000015065 | $9 | $4,481 |
| May-05 2025 | $0.0000015059 | $0.0000015057 | $0.0000015063 | $0.0000015063 | $9 | $4,480 |
| May-04 2025 | $0.0000015062 | $0.000001506 | $0.0000015069 | $0.0000015063 | $9 | $4,481 |
| May-03 2025 | $0.0000015063 | $0.0000015063 | $0.0000015072 | $0.0000015065 | $9 | $4,481 |
| May-02 2025 | $0.0000015064 | $0.0000015061 | $0.0000015066 | $0.0000015064 | $9 | $4,482 |
| May-01 2025 | $0.0000015064 | $0.0000015064 | $0.0000023019 | $0.0000023005 | $9 | $4,481 |
| Apr-30 2025 | $0.0000023003 | $0.0000022999 | $0.000002302 | $0.0000023004 | $15 | $6,843 |
| Apr-29 2025 | $0.0000023006 | $0.0000023004 | $0.0000023011 | $0.0000023011 | $15 | $6,844 |
| Apr-28 2025 | $0.0000023004 | $0.0000023004 | $0.0000023011 | $0.0000023007 | $15 | $6,844 |
| Apr-27 2025 | $0.0000023008 | $0.0000023003 | $0.0000023014 | $0.0000023006 | $15 | $6,845 |
| Apr-26 2025 | $0.0000023011 | $0.0000023006 | $0.0000023012 | $0.0000023011 | $15 | $6,846 |
| Apr-25 2025 | $0.000002301 | $0.0000023002 | $0.000002302 | $0.0000023009 | $15 | $6,845 |
| Apr-24 2025 | $0.0000023006 | $0.0000022995 | $0.000002301 | $0.0000023008 | $15 | $6,844 |
| Apr-23 2025 | $0.0000023008 | $0.0000022993 | $0.0000023012 | $0.0000023012 | $15 | $6,845 |