時価総額 $2.30T
-4.34%
ボリューム24h $166.87B
-10.72%
BTC % 51.97%
0.34%
ETH % 15.2%
0.32%
硬貨
28.372
+13
取引所
885
最後の更新
2 分 前
Kuverit (KUV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.000000769 | $0.000000769 | $0.0000007701 | $0.0000007692 | $17 | $2,288 |
| Aug-01 2024 | $0.0000007693 | $0.0000007692 | $0.0000007699 | $0.0000007699 | $17 | $2,289 |
| Jul-31 2024 | $0.0000007697 | $0.0000007695 | $0.0000007702 | $0.0000007699 | $17 | $2,290 |
| Jul-30 2024 | $0.0000007698 | $0.0000007697 | $0.0000007699 | $0.0000007698 | $17 | $2,290 |
| Jul-29 2024 | $0.0000007699 | $0.0000007697 | $0.0000007701 | $0.0000007701 | $17 | $2,290 |
| Jul-28 2024 | $0.0000007701 | $0.0000007699 | $0.0000020306 | $0.0000020301 | $17 | $2,291 |
| Jul-27 2024 | $0.0000020302 | $0.0000020296 | $0.0000020327 | $0.0000020301 | $21 | $6,040 |
| Jul-26 2024 | $0.0000020301 | $0.0000020293 | $0.0000020303 | $0.0000020293 | $21 | $6,039 |
| Jul-25 2024 | $0.0000020296 | $0.0000020291 | $0.0000020312 | $0.0000020296 | $21 | $6,038 |
| Jul-24 2024 | $0.00000203 | $0.0000020102 | $0.0000020304 | $0.0000020102 | $21 | $6,039 |
| Jul-23 2024 | $0.0000020101 | $0.0000018301 | $0.0000020108 | $0.0000018306 | $10 | $5,980 |
| Jul-22 2024 | $0.0000018307 | $0.0000018299 | $0.0000018308 | $0.0000018303 | $2 | $5,446 |
| Jul-21 2024 | $0.0000018302 | $0.0000018302 | $0.0000018312 | $0.0000018308 | $2 | $5,445 |
| Jul-20 2024 | $0.0000018309 | $0.0000018306 | $0.0000018313 | $0.0000018313 | $2 | $5,447 |
| Jul-19 2024 | $0.000001831 | $0.0000018294 | $0.0000018313 | $0.0000018296 | $2 | $5,447 |