時価総額 $4.06T
-3.77%
ボリューム24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
硬貨
32.814
+12
取引所
885
最後の更新
50 秒 前
Kuverit (KUV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000013555 | $0.0000013555 | $0.0000013555 | $0.0000013555 | - | $4,033 |
| Aug-17 2025 | $0.0000013555 | $0.0000013555 | $0.0000013555 | $0.0000013555 | - | $4,033 |
| Aug-16 2025 | $0.0000013555 | $0.0000013555 | $0.0000013555 | $0.0000013555 | - | $4,033 |
| Aug-15 2025 | $0.0000013555 | $0.0000013555 | $0.0000013555 | $0.0000013555 | - | $4,033 |
| Aug-14 2025 | $0.0000013555 | $0.0000013552 | $0.0000013555 | $0.0000013554 | - | $4,033 |
| Aug-13 2025 | $0.0000013555 | $0.0000013544 | $0.0000013555 | $0.0000013546 | $1 | $4,033 |
| Aug-12 2025 | $0.0000013546 | $0.0000013546 | $0.0000013552 | $0.000001355 | $1 | $4,030 |
| Aug-11 2025 | $0.0000013552 | $0.0000013546 | $0.0000013554 | $0.0000013552 | $1 | $4,032 |
| Aug-10 2025 | $0.0000013554 | $0.0000013549 | $0.0000013557 | $0.0000013551 | $1 | $4,032 |
| Aug-09 2025 | $0.0000013552 | $0.000001355 | $0.0000013553 | $0.0000013551 | $21 | $4,032 |
| Aug-08 2025 | $0.000001355 | $0.000001355 | $0.0000027005 | $0.0000026996 | $21 | $4,031 |
| Aug-07 2025 | $0.0000027003 | $0.0000026991 | $0.0000027005 | $0.0000026994 | $1 | $8,033 |
| Aug-06 2025 | $0.0000026996 | $0.0000026984 | $0.0000027002 | $0.0000026986 | $1 | $8,031 |
| Aug-05 2025 | $0.0000026987 | $0.0000026981 | $0.0000026993 | $0.0000026987 | $1 | $8,028 |
| Aug-04 2025 | $0.0000026991 | $0.0000026986 | $0.0000027001 | $0.000002699 | $1 | $8,030 |