時価総額 $2.50T
-3.04%
ボリューム24h $629.87B
34.87%
BTC % 54.27%
-0.31%
ETH % 9.52%
-2.1%
硬貨
34.200
+2
取引所
885
最後の更新
48 秒 前
Kusama (KSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $4.2797 | $4.2079 | $4.8860 | $4.8611 | $10,899,079 | $75,861,689 |
| Feb-04 2026 | $4.8245 | $4.7904 | $5.196 | $5.079 | $10,423,198 | $85,498,433 |
| Feb-03 2026 | $5.129 | $5.028 | $5.483 | $5.483 | $9,410,625 | $90,879,707 |
| Feb-02 2026 | $5.513 | $5.280 | $5.601 | $5.372 | $10,491,354 | $97,650,225 |
| Feb-01 2026 | $5.275 | $5.275 | $5.578 | $5.541 | $8,160,849 | $93,413,094 |
| Jan-31 2026 | $5.449 | $5.303 | $6.110 | $6.110 | $12,098,366 | $96,463,708 |
| Jan-30 2026 | $6.091 | $6.033 | $6.181 | $6.169 | $11,307,170 | $107,807,716 |
| Jan-29 2026 | $6.159 | $6.035 | $6.795 | $6.795 | $9,654,932 | $108,972,340 |
| Jan-28 2026 | $6.793 | $6.667 | $6.820 | $6.783 | $6,298,438 | $120,170,498 |
| Jan-27 2026 | $6.788 | $6.617 | $6.826 | $6.737 | $6,023,278 | $120,035,139 |
| Jan-26 2026 | $6.763 | $6.386 | $6.788 | $6.386 | $7,538,802 | $119,568,364 |
| Jan-25 2026 | $6.332 | $6.296 | $6.735 | $6.727 | $7,944,603 | $111,918,967 |
| Jan-24 2026 | $6.729 | $6.685 | $6.807 | $6.710 | $5,534,348 | $118,889,770 |
| Jan-23 2026 | $6.689 | $6.654 | $6.818 | $6.685 | $6,261,930 | $118,156,172 |
| Jan-22 2026 | $6.671 | $6.664 | $6.872 | $6.789 | $5,796,559 | $117,804,008 |