時価総額 $3.49T
0.64%
ボリューム24h $166.61B
-35.06%
BTC % 58.92%
-0.32%
ETH % 8.65%
0.23%
硬貨
31.868
+2
取引所
885
最後の更新
2 分 前
Kusama (KSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $18.23 | $18.09 | $18.94 | $18.91 | $13,346,304 | $301,093,202 |
| May-16 2025 | $18.92 | $18.74 | $20.07 | $19.35 | $15,198,181 | $312,454,829 |
| May-15 2025 | $19.32 | $19.06 | $21.21 | $21.06 | $24,916,149 | $318,969,220 |
| May-14 2025 | $21.09 | $20.97 | $22.54 | $22.22 | $22,673,296 | $348,042,221 |
| May-13 2025 | $22.25 | $20.79 | $22.96 | $22.33 | $54,873,149 | $367,062,496 |
| May-12 2025 | $22.33 | $18.66 | $24.29 | $18.84 | $131,989,934 | $368,280,568 |
| May-11 2025 | $18.82 | $18.37 | $19.57 | $19.57 | $23,120,030 | $310,362,847 |
| May-10 2025 | $19.58 | $18.01 | $19.58 | $18.02 | $51,277,127 | $322,739,681 |
| May-09 2025 | $17.99 | $16.84 | $18.00 | $16.84 | $35,858,939 | $296,524,489 |
| May-08 2025 | $16.82 | $14.71 | $16.84 | $14.71 | $20,648,908 | $277,124,066 |
| May-07 2025 | $14.70 | $14.35 | $14.86 | $14.63 | $9,138,444 | $242,177,378 |
| May-06 2025 | $14.62 | $14.09 | $14.69 | $14.61 | $9,742,658 | $240,725,818 |
| May-05 2025 | $14.61 | $14.43 | $14.84 | $14.50 | $7,623,129 | $240,490,902 |
| May-04 2025 | $14.50 | $14.43 | $15.04 | $15.00 | $7,793,584 | $238,610,143 |
| May-03 2025 | $15.03 | $14.89 | $15.73 | $15.73 | $7,251,042 | $247,312,878 |