時価総額 $3.35T
-0.36%
ボリューム24h $287.59B
-11.36%
BTC % 54.82%
-0.03%
ETH % 11.24%
0.97%
硬貨
33.760
+3
取引所
885
最後の更新
1 分 前
Kusama (KSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $8.799 | $8.553 | $8.836 | $8.643 | $10,560,323 | $153,276,216 |
| Dec-02 2025 | $8.646 | $7.837 | $8.725 | $7.965 | $12,599,892 | $150,565,193 |
| Dec-01 2025 | $7.969 | $7.762 | $8.527 | $8.527 | $16,911,278 | $138,733,084 |
| Nov-30 2025 | $8.546 | $8.546 | $8.820 | $8.756 | $7,691,660 | $148,746,854 |
| Nov-29 2025 | $8.762 | $8.712 | $9.005 | $8.851 | $9,418,688 | $152,471,637 |
| Nov-28 2025 | $8.851 | $8.680 | $8.936 | $8.935 | $10,072,452 | $153,964,790 |
| Nov-27 2025 | $8.932 | $8.726 | $9.220 | $8.742 | $11,007,997 | $155,335,966 |
| Nov-26 2025 | $8.735 | $8.382 | $8.863 | $8.718 | $8,277,597 | $151,874,195 |
| Nov-25 2025 | $8.716 | $8.464 | $8.754 | $8.711 | $8,475,402 | $151,491,606 |
| Nov-24 2025 | $8.709 | $8.374 | $8.878 | $8.461 | $10,856,680 | $151,335,401 |
| Nov-23 2025 | $8.464 | $8.446 | $8.681 | $8.502 | $6,843,199 | $147,029,706 |
| Nov-22 2025 | $8.503 | $8.353 | $8.633 | $8.602 | $7,567,283 | $147,664,799 |
| Nov-21 2025 | $8.607 | $8.367 | $9.548 | $9.385 | $16,059,353 | $149,431,458 |
| Nov-20 2025 | $9.385 | $9.272 | $10.15 | $9.780 | $13,497,027 | $162,897,506 |
| Nov-19 2025 | $9.777 | $9.312 | $9.942 | $9.901 | $10,930,709 | $169,666,506 |