時価総額 $2.58T
0.47%
ボリューム24h $181.37B
-21.03%
BTC % 54%
-0.09%
ETH % 9.92%
-0.4%
硬貨
34.359
+2
取引所
885
最後の更新
2 分 前
Kusama (KSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $4.5304 | $4.4725 | $4.5998 | $4.5927 | $4,630,971 | $81,237,095 |
| Mar-18 2026 | $4.6114 | $4.5167 | $4.9058 | $4.7734 | $6,595,650 | $82,667,204 |
| Mar-17 2026 | $4.7942 | $4.6851 | $4.8472 | $4.8472 | $5,501,427 | $85,772,473 |
| Mar-16 2026 | $4.8595 | $4.5280 | $4.8864 | $4.5280 | $9,722,520 | $86,940,921 |
| Mar-15 2026 | $4.5416 | $4.4104 | $4.5416 | $4.4156 | $4,571,904 | $81,252,416 |
| Mar-14 2026 | $4.4132 | $4.3861 | $4.5023 | $4.5023 | $4,823,388 | $78,956,429 |
| Mar-13 2026 | $4.4943 | $4.4943 | $4.7566 | $4.5472 | $5,979,203 | $80,407,289 |
| Mar-12 2026 | $4.5557 | $4.4639 | $4.5873 | $4.5873 | $4,663,332 | $81,505,138 |
| Mar-11 2026 | $4.6126 | $4.4951 | $4.6126 | $4.5672 | $4,901,462 | $82,523,037 |
| Mar-10 2026 | $4.5518 | $4.5362 | $4.7158 | $4.6127 | $5,966,730 | $81,421,703 |
| Mar-09 2026 | $4.6464 | $4.4744 | $4.7361 | $4.4744 | $6,805,782 | $83,088,851 |
| Mar-08 2026 | $4.4979 | $4.3853 | $4.5150 | $4.4139 | $7,400,452 | $80,409,082 |
| Mar-07 2026 | $4.4073 | $4.3947 | $4.5931 | $4.4257 | $13,052,930 | $78,769,246 |
| Mar-06 2026 | $4.4231 | $4.4077 | $4.7329 | $4.6763 | $5,811,942 | $79,030,602 |
| Mar-05 2026 | $4.6912 | $4.6642 | $4.8459 | $4.7826 | $6,119,445 | $83,799,088 |