時価総額 $2.53T
5.85%
ボリューム24h $258.93B
27.53%
BTC % 53.92%
0.4%
ETH % 9.82%
4.48%
硬貨
34.269
+12
取引所
885
最後の更新
2 分 前
Kurt (KURT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00004133 | $0.00004115 | $0.00004663 | $0.00004663 | - | - |
| Feb-23 2026 | $0.00004527 | $0.00004513 | $0.00004779 | $0.00004651 | - | - |
| Feb-22 2026 | $0.00004651 | $0.00004347 | $0.0000474 | $0.00004444 | - | - |
| Feb-21 2026 | $0.00004444 | $0.00004346 | $0.00005368 | $0.00005368 | - | - |
| Feb-20 2026 | $0.00005427 | $0.00003121 | $0.00005484 | $0.00003332 | $7,759 | - |
| Feb-19 2026 | $0.00003332 | $0.00003307 | $0.00003356 | $0.00003344 | $2,889 | - |
| Feb-18 2026 | $0.00003355 | $0.00003354 | $0.00003387 | $0.00003366 | $3,029 | - |
| Feb-17 2026 | $0.00003367 | $0.00003223 | $0.00003391 | $0.00003236 | $2,951 | - |
| Feb-16 2026 | $0.00003237 | $0.00003237 | $0.00003535 | $0.0000351 | $3,019 | - |
| Feb-15 2026 | $0.0000351 | $0.00003483 | $0.0000379 | $0.00003778 | $3,531 | - |
| Feb-14 2026 | $0.00003779 | $0.00003778 | $0.00003926 | $0.00003926 | $3,477 | - |
| Feb-13 2026 | $0.00003925 | $0.00003755 | $0.00004113 | $0.00004113 | $3,584 | - |
| Feb-12 2026 | $0.00004174 | $0.00004115 | $0.00004203 | $0.00004151 | $3,803 | - |
| Feb-11 2026 | $0.00004151 | $0.00004151 | $0.00004427 | $0.00004325 | $3,777 | - |
| Feb-10 2026 | $0.00004325 | $0.00004131 | $0.00004338 | $0.00004132 | $3,820 | - |