時価総額 $4.10T
-1.87%
ボリューム24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
硬貨
32.817
+11
取引所
885
最後の更新
1 分 前
Kurt (KURT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00358242 | $0.00304233 | $0.00424535 | $0.00420458 | $415,938 | - |
| Aug-18 2025 | $0.00462334 | $0.00322045 | $0.00503968 | $0.00372296 | $1,479,163 | - |
| Aug-17 2025 | $0.00366719 | $0.00129959 | $0.00366719 | $0.00133041 | $1,196,578 | - |
| Aug-16 2025 | $0.00139327 | $0.00081769 | $0.00164394 | $0.00081769 | $197,097 | - |
| Aug-15 2025 | $0.00079959 | $0.00077613 | $0.00099893 | $0.00080838 | $60,698 | - |
| Aug-14 2025 | $0.0008859 | $0.0008859 | $0.00120243 | $0.00092353 | $141,728 | - |
| Aug-13 2025 | $0.00095081 | $0.00060328 | $0.00095081 | $0.00062273 | $120,074 | - |
| Aug-12 2025 | $0.00064719 | $0.00041058 | $0.00064719 | $0.00041058 | $112,445 | - |