時価総額 $3.27T
-3.25%
ボリューム24h $260.97B
1.64%
BTC % 54.69%
-0.11%
ETH % 11.2%
-1.6%
硬貨
33.766
+6
取引所
885
最後の更新
3 分 前
Kurt (KURT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00012115 | $0.00012113 | $0.00013277 | $0.00012164 | $4,770 | - |
| Dec-04 2025 | $0.00012258 | $0.00011585 | $0.00014355 | $0.0001412 | $6,193 | - |
| Dec-03 2025 | $0.00013569 | $0.00012349 | $0.00013569 | $0.00013039 | $6,589 | - |
| Dec-02 2025 | $0.00012624 | $0.00011884 | $0.0001441 | $0.00012935 | $14,161 | - |
| Dec-01 2025 | $0.00012753 | $0.00012753 | $0.00020095 | $0.00020055 | $55,356 | - |
| Nov-30 2025 | $0.00020189 | $0.00010026 | $0.0002271 | $0.00010498 | $70,771 | - |
| Nov-29 2025 | $0.00010383 | $0.00010246 | $0.0001172 | $0.00011719 | $3,377 | - |
| Nov-28 2025 | $0.0001172 | $0.00010988 | $0.00012176 | $0.00011795 | $3,998 | - |
| Nov-27 2025 | $0.00012029 | $0.00010581 | $0.00013548 | $0.00010581 | $15,537 | - |
| Nov-26 2025 | $0.00010581 | $0.00009519 | $0.00012114 | $0.00012094 | $3,814 | - |
| Nov-25 2025 | $0.00012096 | $0.00011656 | $0.00012458 | $0.00012458 | $3,475 | - |
| Nov-24 2025 | $0.00012459 | $0.00011179 | $0.0001246 | $0.0001174 | $3,622 | - |
| Nov-23 2025 | $0.00011744 | $0.00011577 | $0.00012304 | $0.00011578 | $2,704 | - |
| Nov-22 2025 | $0.00011582 | $0.00011219 | $0.00011855 | $0.00011848 | $3,340 | - |
| Nov-21 2025 | $0.00011897 | $0.00011542 | $0.00012212 | $0.00012208 | $2,396 | - |