時価総額 $2.49T
-9.99%
ボリューム24h $458.84B
26.86%
BTC % 54.31%
-1.14%
ETH % 9.56%
-1.67%
硬貨
34.198
+6
取引所
885
最後の更新
30 秒 前
Kurt (KURT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00004521 | $0.00004518 | $0.0000457 | $0.00004569 | $3,938 | - |
| Feb-03 2026 | $0.0000457 | $0.00004494 | $0.00004626 | $0.00004619 | $3,958 | - |
| Feb-02 2026 | $0.00004619 | $0.00004289 | $0.00004713 | $0.00004592 | $4,171 | - |
| Feb-01 2026 | $0.00004594 | $0.00004577 | $0.00005371 | $0.00005371 | $4,964 | - |
| Jan-31 2026 | $0.00005371 | $0.00005241 | $0.00006535 | $0.00006533 | $7,708 | - |
| Jan-30 2026 | $0.0000654 | $0.00006534 | $0.00007104 | $0.00007103 | $5,936 | - |
| Jan-29 2026 | $0.00007103 | $0.00007103 | $0.00007298 | $0.00007295 | $6,159 | - |
| Jan-28 2026 | $0.00007298 | $0.00007287 | $0.00007411 | $0.0000741 | $6,496 | - |
| Jan-27 2026 | $0.0000744 | $0.00006931 | $0.00008316 | $0.00006931 | $8,591 | - |
| Jan-26 2026 | $0.00006932 | $0.00006856 | $0.00007004 | $0.00006903 | $6,124 | - |
| Jan-25 2026 | $0.00006904 | $0.00006903 | $0.00007581 | $0.00007288 | $6,400 | - |
| Jan-24 2026 | $0.00007301 | $0.00007151 | $0.00007304 | $0.00007214 | $6,425 | - |
| Jan-23 2026 | $0.00007215 | $0.00007205 | $0.00007634 | $0.00007625 | $6,719 | - |
| Jan-22 2026 | $0.00007625 | $0.00007389 | $0.00007709 | $0.00007389 | $6,909 | - |
| Jan-21 2026 | $0.0000739 | $0.0000738 | $0.00007531 | $0.00007384 | $6,541 | - |