時価総額 $2.63T
-4.37%
ボリューム24h $221.94B
-12.01%
BTC % 54.01%
-0.77%
ETH % 10.06%
-1.98%
硬貨
34.351
+7
取引所
885
最後の更新
3 分 前
Kurt (KURT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00003576 | $0.00003576 | $0.00003682 | $0.00003594 | - | - |
| Mar-16 2026 | $0.00003594 | $0.00003274 | $0.00003644 | $0.00003274 | - | - |
| Mar-15 2026 | $0.00003274 | $0.00003151 | $0.00003274 | $0.00003151 | - | - |
| Mar-14 2026 | $0.00003151 | $0.00003095 | $0.00003151 | $0.00003095 | - | - |
| Mar-13 2026 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | - |
| Mar-12 2026 | $0.00003095 | $0.00003067 | $0.00003147 | $0.00003147 | - | - |
| Mar-11 2026 | $0.00003147 | $0.0000307 | $0.00003147 | $0.0000307 | - | - |
| Mar-10 2026 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Mar-09 2026 | $0.0000307 | $0.00003008 | $0.0000307 | $0.00003008 | - | - |
| Mar-08 2026 | $0.00003008 | $0.00003008 | $0.00003016 | $0.00003016 | - | - |
| Mar-07 2026 | $0.00003016 | $0.00002975 | $0.00003292 | $0.00003292 | - | - |
| Mar-06 2026 | $0.00003292 | $0.00003206 | $0.00003615 | $0.00003615 | - | - |
| Mar-05 2026 | $0.00003615 | $0.00003615 | $0.00003672 | $0.00003672 | - | - |
| Mar-04 2026 | $0.00003672 | $0.0000332 | $0.00003672 | $0.0000332 | - | - |
| Mar-03 2026 | $0.0000332 | $0.00003176 | $0.0000332 | $0.00003176 | - | - |