時価総額 $4.24T
2.31%
ボリューム24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Kurobi (KURO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001391 | $0.00001391 | $0.00001417 | $0.00001409 | $5 | - |
| Sep-09 2025 | $0.00001409 | $0.0000139 | $0.0000141 | $0.00001407 | $5 | - |
| Sep-08 2025 | $0.00001407 | $0.00001398 | $0.00001408 | $0.00001398 | - | - |
| Sep-07 2025 | $0.00001398 | $0.0000138 | $0.00001398 | $0.0000138 | $2 | - |
| Sep-06 2025 | $0.0000138 | $0.0000138 | $0.00001398 | $0.00001398 | - | - |
| Sep-05 2025 | $0.00001398 | $0.00001381 | $0.000014 | $0.00001381 | - | - |
| Sep-04 2025 | $0.00001381 | $0.00001381 | $0.00001389 | $0.00001389 | - | - |
| Sep-03 2025 | $0.00001389 | $0.00001389 | $0.0000141 | $0.0000141 | - | - |
| Sep-02 2025 | $0.0000141 | $0.00001365 | $0.00001413 | $0.00001365 | $13 | - |
| Sep-01 2025 | $0.00001365 | $0.00001363 | $0.00001376 | $0.00001367 | - | - |
| Aug-31 2025 | $0.00001382 | $0.00001367 | $0.00001384 | $0.00001379 | - | - |
| Aug-30 2025 | $0.0000138 | $0.00001365 | $0.00001382 | $0.00001382 | - | - |
| Aug-29 2025 | $0.00001382 | $0.00001366 | $0.00001391 | $0.00001391 | - | - |
| Aug-28 2025 | $0.00001386 | $0.00001366 | $0.00001391 | $0.00001368 | - | - |
| Aug-27 2025 | $0.00001374 | $0.0000136 | $0.00001384 | $0.00001374 | - | - |