時価総額 $3.27T
-2.66%
ボリューム24h $295.49B
46.51%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.62%
硬貨
32.211
取引所
885
最後の更新
21 秒 前
Kurobi (KURO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001548 | $0.00001548 | $0.00001576 | $0.0000156 | - | - |
| Jun-20 2025 | $0.0000156 | $0.0000155 | $0.00001583 | $0.00001581 | - | - |
| Jun-19 2025 | $0.00001581 | $0.00001567 | $0.00001581 | $0.0000158 | $2 | - |
| Jun-18 2025 | $0.0000158 | $0.00001566 | $0.00001581 | $0.00001568 | - | - |
| Jun-17 2025 | $0.00001568 | $0.00001568 | $0.0000159 | $0.00001588 | $8 | - |
| Jun-16 2025 | $0.00001582 | $0.0000158 | $0.00001596 | $0.00001588 | $5 | - |
| Jun-15 2025 | $0.00001588 | $0.00001565 | $0.00001595 | $0.00001577 | $9 | - |
| Jun-14 2025 | $0.00001577 | $0.00001556 | $0.00001577 | $0.00001571 | - | - |
| Jun-13 2025 | $0.00001569 | $0.00001544 | $0.0000157 | $0.00001555 | - | - |
| Jun-12 2025 | $0.00001568 | $0.00001568 | $0.00001585 | $0.00001571 | - | - |
| Jun-11 2025 | $0.00001571 | $0.00001571 | $0.00001595 | $0.00001591 | $5 | - |
| Jun-10 2025 | $0.0000159 | $0.0000157 | $0.0000159 | $0.00001589 | - | - |
| Jun-09 2025 | $0.00001585 | $0.00001562 | $0.00001585 | $0.00001578 | $5 | - |
| Jun-08 2025 | $0.00001578 | $0.0000156 | $0.00001578 | $0.00001561 | - | - |
| Jun-07 2025 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |