時価総額 $3.92T
-0.35%
ボリューム24h $598.05B
58.9%
BTC % 59.98%
-0.15%
ETH % 9.16%
0.65%
硬貨
32.418
+18
取引所
885
最後の更新
2 分 前
Kurobi (KURO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001318 | $0.00001318 | $0.00001332 | $0.00001328 | - | - |
| Jul-12 2025 | $0.00001328 | $0.00001315 | $0.0000133 | $0.0000133 | - | - |
| Jul-11 2025 | $0.00001313 | $0.00001313 | $0.00001332 | $0.00001328 | $5 | - |
| Jul-10 2025 | $0.00001328 | $0.0000131 | $0.00001331 | $0.00001326 | - | - |
| Jul-09 2025 | $0.00001326 | $0.00001308 | $0.00001327 | $0.00001308 | - | - |
| Jul-08 2025 | $0.00001308 | $0.00001305 | $0.00001321 | $0.00001305 | - | - |
| Jul-07 2025 | $0.00001305 | $0.00001305 | $0.0000132 | $0.0000132 | - | - |
| Jul-06 2025 | $0.0000132 | $0.00001316 | $0.0000132 | $0.00001316 | - | - |
| Jul-05 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Jul-04 2025 | $0.00001316 | $0.00001298 | $0.00001591 | $0.00001591 | $19 | - |
| Jul-03 2025 | $0.00001591 | $0.00001574 | $0.00001592 | $0.00001588 | - | - |
| Jul-02 2025 | $0.00001588 | $0.00001569 | $0.0000159 | $0.00001569 | - | - |
| Jul-01 2025 | $0.00001569 | $0.00001566 | $0.00001582 | $0.00001582 | - | - |
| Jun-30 2025 | $0.00001582 | $0.00001576 | $0.00001596 | $0.00001591 | - | - |
| Jun-29 2025 | $0.00001591 | $0.00001576 | $0.00001592 | $0.00001588 | $2 | - |