時価総額 $2.54T
-2.51%
ボリューム24h $143.17B
20.09%
BTC % 53.84%
-0.27%
ETH % 9.83%
-1.11%
硬貨
34.362
+2
取引所
885
最後の更新
2 分 前
Kurobi (KURO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00001155 | $0.0000115 | $0.00001166 | $0.0000115 | - | - |
| Mar-20 2026 | $0.0000115 | $0.00001137 | $0.0000115 | $0.00001149 | - | - |
| Mar-19 2026 | $0.00001149 | $0.00001135 | $0.00001151 | $0.00001144 | - | - |
| Mar-18 2026 | $0.00001144 | $0.00001135 | $0.00001155 | $0.00001155 | - | - |
| Mar-17 2026 | $0.00001155 | $0.0000114 | $0.00001155 | $0.00001142 | - | - |
| Mar-16 2026 | $0.00001142 | $0.00001139 | $0.00001156 | $0.00001151 | $5 | - |
| Mar-15 2026 | $0.00001151 | $0.00001136 | $0.00001151 | $0.00001143 | $3 | - |
| Mar-14 2026 | $0.00001143 | $0.00001133 | $0.00001143 | $0.00001133 | $1 | - |
| Mar-13 2026 | $0.00001133 | $0.0000112 | $0.00001137 | $0.00001134 | - | - |
| Mar-12 2026 | $0.00001128 | $0.00001116 | $0.00001129 | $0.00001118 | - | - |
| Mar-11 2026 | $0.00001128 | $0.00001113 | $0.00001128 | $0.00001115 | - | - |
| Mar-10 2026 | $0.00001115 | $0.00001115 | $0.00001128 | $0.00001115 | - | - |
| Mar-09 2026 | $0.00001121 | $0.00001109 | $0.00001124 | $0.0000112 | $6 | - |
| Mar-08 2026 | $0.0000112 | $0.00001105 | $0.00001123 | $0.00001111 | $3 | - |
| Mar-07 2026 | $0.00001111 | $0.00001111 | $0.00001124 | $0.00001124 | - | - |