時価総額 $2.58T
-0.14%
ボリューム24h $227.67B
25.44%
BTC % 54.48%
-0.66%
ETH % 9.89%
0.7%
硬貨
34.204
+2
取引所
885
最後の更新
3 分 前
Kurobi (KURO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001056 | $0.00001054 | $0.00001071 | $0.00001058 | $4 | - |
| Feb-07 2026 | $0.00001058 | $0.00001052 | $0.00001071 | $0.00001055 | $6 | - |
| Feb-06 2026 | $0.00001058 | $0.00001044 | $0.00001069 | $0.00001046 | $26 | - |
| Feb-05 2026 | $0.00001046 | $0.0000104 | $0.0000107 | $0.00001069 | $23 | - |
| Feb-04 2026 | $0.00001059 | $0.0000105 | $0.00001076 | $0.00001063 | $12 | - |
| Feb-03 2026 | $0.00001063 | $0.00001063 | $0.00001082 | $0.00001071 | $9 | - |
| Feb-02 2026 | $0.00001071 | $0.00001063 | $0.00001083 | $0.00001076 | - | - |
| Feb-01 2026 | $0.00001061 | $0.00001061 | $0.00001086 | $0.00001086 | $9 | - |
| Jan-31 2026 | $0.00001086 | $0.00001069 | $0.00001136 | $0.00001125 | $14 | - |
| Jan-30 2026 | $0.00001125 | $0.00001122 | $0.00001139 | $0.00001135 | - | - |
| Jan-29 2026 | $0.00001135 | $0.00001119 | $0.00001138 | $0.00001132 | - | - |
| Jan-28 2026 | $0.00001133 | $0.00001133 | $0.00001143 | $0.00001143 | - | - |
| Jan-27 2026 | $0.00001143 | $0.00001125 | $0.00001144 | $0.0000114 | - | - |
| Jan-26 2026 | $0.0000114 | $0.00001117 | $0.00001141 | $0.00001117 | - | - |
| Jan-25 2026 | $0.00001117 | $0.00001117 | $0.00001132 | $0.00001132 | - | - |