時価総額 $3.39T
2.85%
ボリューム24h $292.21B
17.95%
BTC % 54.5%
-0.09%
ETH % 11.81%
3.47%
硬貨
33.785
+12
取引所
885
最後の更新
2 分 前
Kurobi (KURO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001088 | $0.00001085 | $0.00001107 | $0.00001086 | - | - |
| Dec-08 2025 | $0.00001084 | $0.00001084 | $0.00001103 | $0.00001095 | - | - |
| Dec-07 2025 | $0.00001095 | $0.00001082 | $0.00001101 | $0.00001085 | $7 | - |
| Dec-06 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Dec-05 2025 | $0.00001087 | $0.00001083 | $0.00001102 | $0.00001102 | - | - |
| Dec-04 2025 | $0.00001102 | $0.00001091 | $0.00001114 | $0.00001114 | - | - |
| Dec-03 2025 | $0.00001114 | $0.00001103 | $0.00001138 | $0.00001114 | - | - |
| Dec-02 2025 | $0.00001114 | $0.00001079 | $0.00001114 | $0.0000109 | - | - |
| Dec-01 2025 | $0.0000109 | $0.00001077 | $0.0000109 | $0.00001084 | $8 | - |
| Nov-30 2025 | $0.00001089 | $0.00001087 | $0.00001105 | $0.00001087 | - | - |
| Nov-29 2025 | $0.00001087 | $0.00001087 | $0.00001088 | $0.00001088 | - | - |
| Nov-28 2025 | $0.00001088 | $0.00001088 | $0.00001106 | $0.00001092 | - | - |
| Nov-27 2025 | $0.00001092 | $0.00001092 | $0.00001104 | $0.00001104 | - | - |
| Nov-26 2025 | $0.00001104 | $0.00001086 | $0.00001104 | $0.00001101 | - | - |
| Nov-25 2025 | $0.00001101 | $0.00001082 | $0.00001101 | $0.00001099 | $5 | - |