時価総額 $3.40T
7.12%
ボリューム24h $327.73B
25.63%
BTC % 59.92%
-1.85%
ETH % 7.91%
12.38%
硬貨
31.785
+11
取引所
885
最後の更新
7 秒 前
Kurobi (KURO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00002013 | $0.00001983 | $0.00002013 | $0.00001994 | - | - |
| May-06 2025 | $0.00001994 | $0.00001984 | $0.00002014 | $0.00002012 | - | - |
| May-05 2025 | $0.00002012 | $0.00001987 | $0.00002012 | $0.00001989 | - | - |
| May-04 2025 | $0.00001989 | $0.00001989 | $0.00001994 | $0.00001994 | $1 | - |
| May-03 2025 | $0.00001994 | $0.00001994 | $0.00001995 | $0.00001995 | - | - |
| May-02 2025 | $0.00001995 | $0.00001991 | $0.00002002 | $0.00002002 | - | - |
| May-01 2025 | $0.00002002 | $0.00002002 | $0.00002021 | $0.00002017 | - | - |
| Apr-30 2025 | $0.00002017 | $0.00001979 | $0.00002018 | $0.00001991 | $4 | - |
| Apr-29 2025 | $0.00001991 | $0.00001985 | $0.00002015 | $0.00001988 | $1 | - |
| Apr-28 2025 | $0.00001988 | $0.00001987 | $0.00002022 | $0.00002014 | - | - |
| Apr-27 2025 | $0.00002014 | $0.00001993 | $0.00002014 | $0.00002001 | - | - |
| Apr-26 2025 | $0.00002001 | $0.00001998 | $0.00002008 | $0.00002008 | - | - |
| Apr-25 2025 | $0.00002008 | $0.00002008 | $0.00002038 | $0.00002029 | - | - |
| Apr-24 2025 | $0.00002023 | $0.00001993 | $0.00002027 | $0.00002027 | - | - |
| Apr-23 2025 | $0.00002027 | $0.00001996 | $0.00002027 | $0.00002012 | - | - |