時価総額 $2.02T
-13.64%
ボリューム24h $201.59B
25.74%
BTC % 52.54%
1.04%
ETH % 13.67%
-11.26%
硬貨
28.374
+2
取引所
885
最後の更新
1 分 前
Kurobi (KURO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00068784 | $0.0006859 | $0.00068784 | $0.00068598 | $103,129 | - |
| Aug-02 2024 | $0.00068626 | $0.00068549 | $0.00068739 | $0.00068739 | $110,948 | - |
| Aug-01 2024 | $0.00068783 | $0.00068636 | $0.00068783 | $0.00068648 | $113,931 | - |
| Jul-31 2024 | $0.0006874 | $0.00068411 | $0.00068811 | $0.00068451 | $104,043 | - |
| Jul-30 2024 | $0.00068454 | $0.00064693 | $0.00068454 | $0.00064918 | $112,827 | - |
| Jul-29 2024 | $0.00064968 | $0.00064968 | $0.00068918 | $0.00068816 | $127,193 | - |
| Jul-28 2024 | $0.00068918 | $0.00068717 | $0.00068918 | $0.00068717 | $120,959 | - |
| Jul-27 2024 | $0.00068795 | $0.00068718 | $0.00068891 | $0.00068876 | $135,362 | - |
| Jul-26 2024 | $0.00068888 | $0.00068767 | $0.00068888 | $0.00068822 | $122,803 | - |
| Jul-25 2024 | $0.00068767 | $0.00068759 | $0.00068882 | $0.00068837 | $108,087 | - |
| Jul-24 2024 | $0.00068795 | $0.00068733 | $0.00068885 | $0.00068798 | $99,032 | - |
| Jul-23 2024 | $0.0006881 | $0.0006854 | $0.0006881 | $0.00068712 | $105,073 | - |
| Jul-22 2024 | $0.0006879 | $0.00068629 | $0.0006879 | $0.00068727 | $117,353 | - |
| Jul-21 2024 | $0.00068707 | $0.00068707 | $0.00068916 | $0.00068864 | $114,571 | - |
| Jul-20 2024 | $0.00068884 | $0.00068787 | $0.00068916 | $0.00068787 | $127,064 | - |