時価総額 $2.16T
3.78%
ボリューム24h $124.83B
7.47%
BTC % 52.7%
0.62%
ETH % 13.16%
-0.45%
硬貨
28.720
+13
取引所
885
最後の更新
39 秒 前
Kurobi (KURO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00013383 | $0.00013377 | $0.00017603 | $0.00017589 | $102,037 | - |
| Sep-08 2024 | $0.00017584 | $0.00017563 | $0.000176 | $0.000176 | $106,190 | - |
| Sep-07 2024 | $0.00017581 | $0.00017554 | $0.00017592 | $0.00017554 | $104,745 | - |
| Sep-06 2024 | $0.00017564 | $0.00017561 | $0.00017594 | $0.00017562 | $94,207 | - |
| Sep-05 2024 | $0.00017582 | $0.00017446 | $0.00017593 | $0.00017463 | $94,726 | - |
| Sep-04 2024 | $0.00017457 | $0.00017457 | $0.00057816 | $0.00057816 | $88,580 | - |
| Sep-03 2024 | $0.00057852 | $0.00054574 | $0.00057852 | $0.00054672 | $97,698 | - |
| Sep-02 2024 | $0.00054588 | $0.00054551 | $0.00054661 | $0.00054591 | $108,733 | - |
| Sep-01 2024 | $0.00054669 | $0.00054575 | $0.00054694 | $0.00054694 | $99,941 | - |
| Aug-31 2024 | $0.00054612 | $0.00054379 | $0.00054672 | $0.00054458 | $94,366 | - |
| Aug-30 2024 | $0.00054404 | $0.00054404 | $0.00054684 | $0.00054612 | $101,230 | - |
| Aug-29 2024 | $0.00054618 | $0.00054547 | $0.00054679 | $0.00054579 | $110,165 | - |
| Aug-28 2024 | $0.00054558 | $0.00054488 | $0.00054649 | $0.00054624 | $104,675 | - |
| Aug-27 2024 | $0.00054608 | $0.0005456 | $0.00054681 | $0.00054621 | $116,031 | - |
| Aug-26 2024 | $0.00054662 | $0.00054568 | $0.000547 | $0.000547 | $114,889 | - |