時価総額 $2.26T
0.72%
ボリューム24h $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
硬貨
29.001
+21
取引所
885
最後の更新
2 分 前
Kurobi (KURO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00007596 | $0.00007587 | $0.00009086 | $0.00009079 | $103,088 | - |
| Oct-02 2024 | $0.00009086 | $0.00009069 | $0.00009086 | $0.00009073 | $111,379 | - |
| Oct-01 2024 | $0.0000907 | $0.0000907 | $0.00009089 | $0.00009083 | $106,898 | - |
| Sep-30 2024 | $0.00009066 | $0.00009066 | $0.00009087 | $0.00009079 | $110,578 | - |
| Sep-29 2024 | $0.00009074 | $0.0000907 | $0.00009088 | $0.00009073 | $124,460 | - |
| Sep-28 2024 | $0.00009074 | $0.00009071 | $0.00009087 | $0.00009082 | $116,257 | - |
| Sep-27 2024 | $0.00009085 | $0.00009071 | $0.00009089 | $0.00009077 | $129,269 | - |
| Sep-26 2024 | $0.00009081 | $0.0000907 | $0.00009087 | $0.00009076 | $118,197 | - |
| Sep-25 2024 | $0.00009081 | $0.00009067 | $0.00009085 | $0.00009084 | $104,147 | - |
| Sep-24 2024 | $0.00009076 | $0.0000907 | $0.00009087 | $0.00009087 | $98,739 | - |
| Sep-23 2024 | $0.00009071 | $0.00009069 | $0.00009087 | $0.00009084 | $102,308 | - |
| Sep-22 2024 | $0.00009077 | $0.00009072 | $0.00009091 | $0.00009074 | $111,521 | - |
| Sep-21 2024 | $0.00009071 | $0.00009071 | $0.00009088 | $0.00009075 | $107,139 | - |
| Sep-20 2024 | $0.0000908 | $0.0000907 | $0.00009089 | $0.00009074 | $119,722 | - |
| Sep-19 2024 | $0.00009083 | $0.00009069 | $0.00009089 | $0.00009084 | $110,860 | - |