時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
2 分 前
KTX.Finance (KTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.261881 | $0.253974 | $0.262738 | $0.253974 | $460,234 | - |
| Jul-25 2024 | $0.253165 | $0.24064 | $0.27571 | $0.275459 | $490,141 | - |
| Jul-24 2024 | $0.274455 | $0.273816 | $0.298457 | $0.297412 | $352,136 | - |
| Jul-23 2024 | $0.297571 | $0.28832 | $0.307411 | $0.302432 | $349,027 | - |
| Jul-22 2024 | $0.300551 | $0.300551 | $0.314726 | $0.314726 | $911,572 | - |
| Jul-21 2024 | $0.308144 | $0.295001 | $0.310201 | $0.310201 | $1,235,280 | - |
| Jul-20 2024 | $0.305998 | $0.300842 | $0.311926 | $0.303323 | $580,588 | - |
| Jul-19 2024 | $0.308099 | $0.288 | $0.309316 | $0.288 | $168,357 | - |
| Jul-18 2024 | $0.288422 | $0.278359 | $0.288775 | $0.278762 | $131,742 | - |
| Jul-17 2024 | $0.279079 | $0.279079 | $0.295553 | $0.291189 | $143,123 | - |
| Jul-16 2024 | $0.289814 | $0.284778 | $0.294792 | $0.291195 | $120,505 | - |
| Jul-15 2024 | $0.290937 | $0.269865 | $0.290937 | $0.269865 | $858,457 | - |
| Jul-14 2024 | $0.270904 | $0.261914 | $0.271948 | $0.263854 | $668,530 | - |
| Jul-13 2024 | $0.264588 | $0.251037 | $0.264588 | $0.256984 | $998,663 | - |
| Jul-12 2024 | $0.256296 | $0.246043 | $0.258753 | $0.249846 | $1,542,392 | - |