時価総額 $4.11T
2.32%
ボリューム24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Kragger Inu (KINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2025 | $0.0000011253 | $0.0000011253 | $0.0000011253 | $0.0000011253 | - | - |
| Aug-13 2025 | $0.0000011253 | $0.0000011253 | $0.0000011253 | $0.0000011253 | - | - |
| Aug-12 2025 | $0.0000011253 | $0.0000011253 | $0.0000011253 | $0.0000011253 | - | - |
| Aug-11 2025 | $0.0000011253 | $0.0000011253 | $0.0000011253 | $0.0000011253 | - | - |
| Aug-10 2025 | $0.0000011253 | $0.0000011253 | $0.0000011253 | $0.0000011253 | - | - |
| Aug-09 2025 | $0.0000011253 | $0.0000011253 | $0.0000011253 | $0.0000011253 | - | - |
| Aug-08 2025 | $0.0000011253 | $0.0000010331 | $0.0000011481 | $0.0000010602 | - | - |
| Aug-07 2025 | $0.0000010255 | $0.0000007741 | $0.0000010515 | $0.0000007961 | $914 | - |
| Aug-06 2025 | $0.0000008091 | $0.000000669 | $0.0000010001 | $0.0000006829 | $19,968 | - |
| Aug-05 2025 | $0.000000635 | $0.0000005939 | $0.0000006998 | $0.0000005959 | $2,819 | - |
| Aug-04 2025 | $0.000000576 | $0.000000573 | $0.000000757 | $0.0000007341 | $15,353 | - |
| Aug-03 2025 | $0.0000007338 | $0.0000007258 | $0.0000008049 | $0.0000007628 | $311 | - |
| Aug-02 2025 | $0.0000007628 | $0.0000007248 | $0.0000008159 | $0.0000007726 | $324 | - |
| Aug-01 2025 | $0.0000007725 | $0.0000007256 | $0.000000853 | $0.0000008038 | $1,253 | - |
| Jul-31 2025 | $0.0000008408 | $0.0000008038 | $0.0000009968 | $0.0000009399 | $502 | - |