時価総額 $3.28T
-1.75%
ボリューム24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
硬貨
32.211
取引所
885
最後の更新
2 分 前
Kragger Inu (KINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000999 | $0.00009986 | $0.00009994 | $0.00009992 | - | - |
| Jun-21 2025 | $0.00009988 | $0.00009986 | $0.00009992 | $0.00009987 | - | - |
| Jun-20 2025 | $0.0000999 | $0.00009984 | $0.00009991 | $0.0000999 | - | - |
| Jun-19 2025 | $0.00009987 | $0.00009986 | $0.00009992 | $0.00009991 | - | - |
| Jun-18 2025 | $0.00009991 | $0.00009986 | $0.00009992 | $0.00009986 | - | - |
| Jun-17 2025 | $0.00009989 | $0.00009986 | $0.00009994 | $0.00009993 | - | - |
| Jun-16 2025 | $0.00009993 | $0.00009985 | $0.00009993 | $0.00009988 | - | - |
| Jun-15 2025 | $0.0000999 | $0.00009985 | $0.00009994 | $0.00009988 | - | - |
| Jun-14 2025 | $0.0000999 | $0.00009988 | $0.00009994 | $0.00009991 | - | - |
| Jun-13 2025 | $0.00009992 | $0.00009985 | $0.00009996 | $0.00009988 | - | - |
| Jun-12 2025 | $0.00009988 | $0.00009983 | $0.0000999 | $0.00009983 | - | - |
| Jun-11 2025 | $0.00009989 | $0.00009983 | $0.00009991 | $0.00009988 | - | - |
| Jun-10 2025 | $0.00009988 | $0.00009985 | $0.00009992 | $0.00009992 | - | - |
| Jun-09 2025 | $0.00009991 | $0.00009989 | $0.00009995 | $0.00009991 | - | - |
| Jun-08 2025 | $0.00009994 | $0.00009989 | $0.00009995 | $0.00009994 | - | - |