時価総額 $2.31T
4.29%
ボリューム24h $175.49B
9.78%
BTC % 53.65%
-0.26%
ETH % 12.81%
1.24%
硬貨
28.804
+10
取引所
885
最後の更新
1 分 前
Kragger Inu (KINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.0001 | $0.00009995 | $0.00010001 | $0.00010001 | - | - |
| Sep-17 2024 | $0.00009999 | $0.00009994 | $0.00010002 | $0.00009994 | - | - |
| Sep-16 2024 | $0.0001 | $0.00009995 | $0.0001 | $0.00009996 | - | - |
| Sep-15 2024 | $0.00009995 | $0.00009995 | $0.00010001 | $0.00009997 | - | - |
| Sep-14 2024 | $0.00010001 | $0.00009997 | $0.00010007 | $0.00010007 | - | - |
| Sep-13 2024 | $0.00010002 | $0.00009995 | $0.00010002 | $0.00009998 | - | - |
| Sep-12 2024 | $0.00009995 | $0.00009995 | $0.00010002 | $0.0001 | - | - |
| Sep-11 2024 | $0.00009998 | $0.00009995 | $0.00010001 | $0.00009998 | - | - |
| Sep-10 2024 | $0.00009996 | $0.00009994 | $0.00010007 | $0.0001 | - | - |
| Sep-09 2024 | $0.00009999 | $0.00009995 | $0.00010002 | $0.00009996 | - | - |
| Sep-08 2024 | $0.00009999 | $0.00009994 | $0.0001 | $0.00009994 | - | - |
| Sep-07 2024 | $0.00009996 | $0.00009994 | $0.00009999 | $0.00009994 | - | - |
| Sep-06 2024 | $0.00009995 | $0.00009987 | $0.00009999 | $0.00009998 | - | - |
| Sep-05 2024 | $0.00009996 | $0.00009992 | $0.00010005 | $0.00009994 | - | - |
| Sep-04 2024 | $0.00009997 | $0.00009993 | $0.00010001 | $0.00009995 | - | - |