時価総額 $3.97T
0.57%
ボリューム24h $598.56B
61.43%
BTC % 60.09%
0.31%
ETH % 9.14%
-0.1%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
KONET (KONET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.028918 | $0.028709 | $0.031401 | $0.031056 | $431,669 | $5,822,293 |
| Jul-12 2025 | $0.030902 | $0.030457 | $0.032082 | $0.031844 | $530,050 | $6,221,845 |
| Jul-11 2025 | $0.031849 | $0.03113 | $0.031876 | $0.031876 | $1,159,333 | $6,412,435 |
| Jul-10 2025 | $0.031829 | $0.031756 | $0.03226 | $0.031996 | $3,257,446 | $6,408,397 |
| Jul-09 2025 | $0.03193 | $0.031578 | $0.033591 | $0.032623 | $5,157,903 | $6,428,597 |
| Jul-08 2025 | $0.032785 | $0.032757 | $0.033515 | $0.033443 | $5,669,774 | $6,600,730 |
| Jul-07 2025 | $0.033305 | $0.033274 | $0.036541 | $0.035227 | $8,857,044 | $6,705,393 |
| Jul-06 2025 | $0.035242 | $0.033112 | $0.035242 | $0.034389 | $3,307,034 | $7,095,489 |
| Jul-05 2025 | $0.033002 | $0.032583 | $0.033363 | $0.032583 | $6,398,452 | $6,644,338 |
| Jul-04 2025 | $0.032631 | $0.032431 | $0.033736 | $0.033071 | $4,025,044 | $6,569,725 |
| Jul-03 2025 | $0.033092 | $0.032912 | $0.0362 | $0.033848 | $2,241,567 | $6,662,427 |
| Jul-02 2025 | $0.033867 | $0.030694 | $0.036548 | $0.033291 | $1,568,536 | $6,818,453 |
| Jul-01 2025 | $0.033658 | $0.032697 | $0.034874 | $0.034874 | $1,765,741 | $6,776,408 |
| Jun-30 2025 | $0.033797 | $0.033797 | $0.035329 | $0.03515 | $3,259,346 | $6,804,389 |
| Jun-29 2025 | $0.035178 | $0.033311 | $0.035186 | $0.033433 | $1,431,485 | $7,082,337 |