時価総額 $3.10T
0.46%
ボリューム24h $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
硬貨
31.758
+6
取引所
885
最後の更新
1 分 前
KONET (KONET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.03718 | $0.036862 | $0.039373 | $0.037633 | $1,025,585 | $7,010,745 |
| May-04 2025 | $0.037116 | $0.035806 | $0.037116 | $0.035806 | $953,951 | $6,998,689 |
| May-03 2025 | $0.035759 | $0.034759 | $0.038159 | $0.038066 | $569,359 | $6,742,709 |
| May-02 2025 | $0.038139 | $0.03681 | $0.038139 | $0.036932 | $1,062,025 | $7,191,617 |
| May-01 2025 | $0.036735 | $0.034562 | $0.039055 | $0.035642 | $813,332 | $6,926,804 |
| Apr-30 2025 | $0.034908 | $0.034908 | $0.038481 | $0.037967 | $1,290,658 | $6,582,322 |
| Apr-29 2025 | $0.038602 | $0.037303 | $0.038771 | $0.038007 | $1,346,000 | $7,278,855 |
| Apr-28 2025 | $0.037647 | $0.036551 | $0.037647 | $0.036965 | $2,364,536 | $7,098,867 |
| Apr-27 2025 | $0.03664 | $0.036347 | $0.038343 | $0.038039 | $1,154,707 | $6,908,902 |
| Apr-26 2025 | $0.038146 | $0.036652 | $0.038642 | $0.037465 | $1,899,428 | $7,192,895 |
| Apr-25 2025 | $0.037649 | $0.037649 | $0.041849 | $0.039538 | $1,237,326 | $7,099,248 |
| Apr-24 2025 | $0.039376 | $0.038615 | $0.043598 | $0.043476 | $1,642,358 | $7,424,874 |
| Apr-23 2025 | $0.042232 | $0.040069 | $0.045206 | $0.041269 | $1,354,581 | $7,963,397 |
| Apr-22 2025 | $0.04491 | $0.035538 | $0.04491 | $0.042657 | $1,441,114 | $8,468,260 |
| Apr-21 2025 | $0.042971 | $0.037427 | $0.065878 | $0.038084 | $67,693 | $8,102,575 |