時価総額 $3.55T
2.79%
ボリューム24h $227.55B
17.64%
BTC % 59.53%
-0.5%
ETH % 8.88%
1.35%
硬貨
32.018
+20
取引所
885
最後の更新
2 分 前
KONET (KONET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.036105 | $0.034862 | $0.037478 | $0.034862 | $830,986 | $6,807,955 |
| Jun-01 2025 | $0.035001 | $0.034604 | $0.035967 | $0.035493 | $462,199 | $6,599,768 |
| May-31 2025 | $0.035498 | $0.035048 | $0.036602 | $0.036602 | $664,666 | $6,693,496 |
| May-30 2025 | $0.036605 | $0.033738 | $0.038295 | $0.034914 | $664,772 | $6,902,232 |
| May-29 2025 | $0.034964 | $0.034597 | $0.035203 | $0.035203 | $386,233 | $6,592,811 |
| May-28 2025 | $0.035822 | $0.035379 | $0.036253 | $0.035985 | $553,282 | $6,754,610 |
| May-27 2025 | $0.035963 | $0.034694 | $0.036618 | $0.035574 | $512,298 | $6,781,243 |
| May-26 2025 | $0.035113 | $0.034604 | $0.036605 | $0.036098 | $580,242 | $6,621,035 |
| May-25 2025 | $0.036422 | $0.035109 | $0.038674 | $0.038411 | $596,797 | $6,867,763 |
| May-24 2025 | $0.037887 | $0.03538 | $0.038579 | $0.035713 | $539,011 | $7,144,070 |
| May-23 2025 | $0.035545 | $0.035314 | $0.036647 | $0.035372 | $545,888 | $6,702,453 |
| May-22 2025 | $0.035379 | $0.035306 | $0.035474 | $0.03538 | $410,512 | $6,671,159 |
| May-21 2025 | $0.03539 | $0.033802 | $0.035632 | $0.03529 | $390,166 | $6,673,242 |
| May-20 2025 | $0.034101 | $0.032558 | $0.037573 | $0.036761 | $593,963 | $6,430,164 |
| May-19 2025 | $0.036662 | $0.036004 | $0.038018 | $0.036734 | $470,159 | $6,913,116 |