時価総額 $4.51T
0.74%
ボリューム24h $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Kondux (KNDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.019664 | $0.019594 | $0.020089 | $0.020089 | - | - |
| Oct-03 2025 | $0.020186 | $0.02015 | $0.020901 | $0.020612 | $15,811 | - |
| Oct-02 2025 | $0.020704 | $0.02069 | $0.021336 | $0.02075 | - | - |
| Oct-01 2025 | $0.020508 | $0.018943 | $0.020622 | $0.019245 | $18,763 | - |
| Sep-30 2025 | $0.019245 | $0.018888 | $0.019975 | $0.019969 | - | - |
| Sep-29 2025 | $0.019969 | $0.018852 | $0.019969 | $0.01893 | - | - |
| Sep-28 2025 | $0.01893 | $0.018243 | $0.01893 | $0.018423 | $7,584 | - |
| Sep-27 2025 | $0.018423 | $0.018383 | $0.018753 | $0.018753 | - | - |
| Sep-26 2025 | $0.018668 | $0.017293 | $0.018756 | $0.017293 | $24,050 | - |
| Sep-25 2025 | $0.017351 | $0.01493 | $0.017511 | $0.01592 | $83,683 | - |
| Sep-24 2025 | $0.015944 | $0.015944 | $0.016531 | $0.016401 | $12,163 | - |
| Sep-23 2025 | $0.016417 | $0.016326 | $0.016736 | $0.016669 | - | - |
| Sep-22 2025 | $0.016677 | $0.016516 | $0.018708 | $0.018708 | $50,043 | - |
| Sep-21 2025 | $0.018708 | $0.018708 | $0.019075 | $0.019075 | $4,658 | - |
| Sep-20 2025 | $0.019075 | $0.019004 | $0.019282 | $0.019067 | $8,335 | - |