時価総額 $3.09T
-1.77%
ボリューム24h $107.33B
10.87%
BTC % 60.39%
-0.21%
ETH % 7%
-0.71%
硬貨
31.752
+1
取引所
885
最後の更新
3 分 前
Kondux (KNDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.016701 | $0.016507 | $0.016985 | $0.016985 | $6,177 | - |
| May-02 2025 | $0.016955 | $0.016482 | $0.017077 | $0.016687 | $12,378 | - |
| May-01 2025 | $0.016687 | $0.016687 | $0.017331 | $0.017141 | - | - |
| Apr-30 2025 | $0.017124 | $0.016943 | $0.017366 | $0.017078 | $8,163 | - |
| Apr-29 2025 | $0.017078 | $0.017078 | $0.01832 | $0.017468 | $28,691 | - |
| Apr-28 2025 | $0.017289 | $0.0172 | $0.018267 | $0.018267 | $19,289 | - |
| Apr-27 2025 | $0.018273 | $0.018273 | $0.019473 | $0.019154 | $16,371 | - |
| Apr-26 2025 | $0.01936 | $0.017998 | $0.01936 | $0.018198 | $26,036 | - |
| Apr-25 2025 | $0.018251 | $0.017567 | $0.018616 | $0.018117 | - | - |
| Apr-24 2025 | $0.018117 | $0.017823 | $0.020231 | $0.019235 | $41,737 | - |
| Apr-23 2025 | $0.019267 | $0.016726 | $0.019267 | $0.016726 | $46,723 | - |
| Apr-22 2025 | $0.016561 | $0.014156 | $0.016561 | $0.014156 | $20,099 | - |
| Apr-21 2025 | $0.014217 | $0.013493 | $0.014462 | $0.013493 | $18,028 | - |
| Apr-20 2025 | $0.013483 | $0.01347 | $0.014395 | $0.014395 | $11,826 | - |
| Apr-19 2025 | $0.014389 | $0.013679 | $0.014389 | $0.013801 | - | - |