時価総額 $3.95T
1.12%
ボリューム24h $225.35B
-44.45%
BTC % 59.92%
-0.15%
ETH % 9.17%
0.1%
硬貨
32.398
+4
取引所
885
最後の更新
1 分 前
Kondux (KNDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.016507 | $0.015984 | $0.019286 | $0.019126 | $59,368 | - |
| Jul-11 2025 | $0.019043 | $0.015427 | $0.019343 | $0.015427 | $75,969 | - |
| Jul-10 2025 | $0.015505 | $0.014312 | $0.015505 | $0.014349 | $8,611 | - |
| Jul-09 2025 | $0.014349 | $0.013546 | $0.014349 | $0.013923 | $31,704 | - |
| Jul-08 2025 | $0.014136 | $0.01376 | $0.014185 | $0.013866 | $4,101 | - |
| Jul-07 2025 | $0.01379 | $0.013739 | $0.014345 | $0.014345 | $5,455 | - |
| Jul-06 2025 | $0.014345 | $0.014024 | $0.014357 | $0.014079 | $4,205 | - |
| Jul-05 2025 | $0.014137 | $0.014033 | $0.01414 | $0.01414 | $2,271 | - |
| Jul-04 2025 | $0.014033 | $0.013981 | $0.015005 | $0.014918 | - | - |
| Jul-03 2025 | $0.014918 | $0.014551 | $0.015147 | $0.014777 | $10,229 | - |
| Jul-02 2025 | $0.014777 | $0.013666 | $0.014846 | $0.013666 | $9,161 | - |
| Jul-01 2025 | $0.013736 | $0.013736 | $0.01449 | $0.014441 | $8,621 | - |
| Jun-30 2025 | $0.014441 | $0.014441 | $0.015529 | $0.015455 | - | - |
| Jun-29 2025 | $0.015375 | $0.01497 | $0.015375 | $0.015091 | $7,048 | - |
| Jun-28 2025 | $0.015091 | $0.014549 | $0.015091 | $0.014902 | $15,496 | - |