時価総額 $2.63T
-4.17%
ボリューム24h $220.70B
-16.22%
BTC % 54.12%
-0.38%
ETH % 10.03%
-2.59%
硬貨
34.350
+6
取引所
885
最後の更新
1 分 前
Kondux (KNDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00139255 | $0.00136984 | $0.00139645 | $0.00137384 | - | - |
| Mar-16 2026 | $0.00135275 | $0.00120515 | $0.00135275 | $0.00120515 | $4,415 | - |
| Mar-15 2026 | $0.00120515 | $0.00117844 | $0.00120515 | $0.00117844 | - | - |
| Mar-14 2026 | $0.00117844 | $0.00117146 | $0.00118404 | $0.00118114 | - | - |
| Mar-13 2026 | $0.00118114 | $0.00118114 | $0.00127433 | $0.00120621 | - | - |
| Mar-12 2026 | $0.00120621 | $0.00118477 | $0.00122955 | $0.00122955 | - | - |
| Mar-11 2026 | $0.00122955 | $0.001194 | $0.00122955 | $0.00120142 | - | - |
| Mar-10 2026 | $0.00120142 | $0.00115837 | $0.00123769 | $0.00115837 | $2,479 | - |
| Mar-09 2026 | $0.00115837 | $0.00108414 | $0.00117238 | $0.00108414 | $1,722 | - |
| Mar-08 2026 | $0.00108414 | $0.00108414 | $0.00112044 | $0.00111485 | $5,456 | - |
| Mar-07 2026 | $0.00111485 | $0.00108931 | $0.00112664 | $0.00108931 | - | - |
| Mar-06 2026 | $0.00108931 | $0.00106907 | $0.00126074 | $0.0012473 | - | - |
| Mar-05 2026 | $0.00123567 | $0.00123511 | $0.00129075 | $0.00129075 | - | - |
| Mar-04 2026 | $0.00129075 | $0.00118634 | $0.00135931 | $0.0012057 | - | - |
| Mar-03 2026 | $0.00120811 | $0.00118557 | $0.00141845 | $0.00141845 | - | - |