時価総額 $2.07T
7.12%
ボリューム24h $280.95B
-36.16%
BTC % 52.13%
-0.55%
ETH % 14.05%
0.49%
硬貨
28.389
+9
取引所
885
最後の更新
2 分 前
Kondux (KNDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.031696 | $0.023217 | $0.034229 | $0.034229 | $370,747 | - |
| Aug-04 2024 | $0.034682 | $0.029751 | $0.0406 | $0.0406 | $182,176 | - |
| Aug-03 2024 | $0.040744 | $0.038652 | $0.041621 | $0.039786 | $96,921 | - |
| Aug-02 2024 | $0.03976 | $0.03976 | $0.04907 | $0.047664 | $111,865 | - |
| Aug-01 2024 | $0.047777 | $0.041915 | $0.051259 | $0.051259 | $180,610 | - |
| Jul-31 2024 | $0.051087 | $0.051087 | $0.054895 | $0.05406 | $92,910 | - |
| Jul-30 2024 | $0.054055 | $0.053765 | $0.06495 | $0.064576 | $193,769 | - |
| Jul-29 2024 | $0.064815 | $0.059161 | $0.068108 | $0.059161 | $165,492 | - |
| Jul-28 2024 | $0.058593 | $0.054097 | $0.065485 | $0.054826 | $225,794 | - |
| Jul-27 2024 | $0.054944 | $0.050246 | $0.054944 | $0.050679 | $69,943 | - |
| Jul-26 2024 | $0.050694 | $0.04578 | $0.050694 | $0.04578 | $88,137 | - |
| Jul-25 2024 | $0.045414 | $0.041911 | $0.045414 | $0.044557 | $100,079 | - |
| Jul-24 2024 | $0.044539 | $0.044539 | $0.049024 | $0.046459 | $131,687 | - |
| Jul-23 2024 | $0.047314 | $0.047244 | $0.054787 | $0.053527 | $117,307 | - |
| Jul-22 2024 | $0.052674 | $0.052674 | $0.062592 | $0.057181 | $278,039 | - |