時価総額 $2.65T
2.27%
ボリューム24h $101.48B
-45.14%
BTC % 51.91%
0%
ETH % 15.23%
0.91%
硬貨
28.272
+1
取引所
885
最後の更新
3 分 前
Kondux (KNDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.058593 | $0.054097 | $0.065485 | $0.054826 | $225,794 | - |
| Jul-27 2024 | $0.054944 | $0.050246 | $0.054944 | $0.050679 | $69,943 | - |
| Jul-26 2024 | $0.050694 | $0.04578 | $0.050694 | $0.04578 | $88,137 | - |
| Jul-25 2024 | $0.045414 | $0.041911 | $0.045414 | $0.044557 | $100,079 | - |
| Jul-24 2024 | $0.044539 | $0.044539 | $0.049024 | $0.046459 | $131,687 | - |
| Jul-23 2024 | $0.047314 | $0.047244 | $0.054787 | $0.053527 | $117,307 | - |
| Jul-22 2024 | $0.052674 | $0.052674 | $0.062592 | $0.057181 | $278,039 | - |
| Jul-21 2024 | $0.055487 | $0.050759 | $0.060641 | $0.05993 | $328,883 | - |
| Jul-20 2024 | $0.05998 | $0.04893 | $0.061817 | $0.04893 | $275,679 | - |
| Jul-19 2024 | $0.047896 | $0.036807 | $0.047896 | $0.038821 | $214,795 | - |
| Jul-18 2024 | $0.038994 | $0.038032 | $0.043034 | $0.038032 | $164,931 | - |
| Jul-17 2024 | $0.038457 | $0.027562 | $0.039729 | $0.027562 | $193,404 | - |
| Jul-16 2024 | $0.027338 | $0.02239 | $0.028465 | $0.023383 | $140,554 | - |
| Jul-15 2024 | $0.02284 | $0.021115 | $0.02284 | $0.021141 | $40,676 | - |
| Jul-14 2024 | $0.021075 | $0.020518 | $0.021119 | $0.020593 | $28,552 | - |