時価総額 $2.31T
2.14%
ボリューム24h $130.96B
-23.42%
BTC % 53.31%
-0.18%
ETH % 12.65%
0.15%
硬貨
29.001
+14
取引所
885
最後の更新
2 分 前
Kondux (KNDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.02808 | $0.026197 | $0.028302 | $0.026686 | $48,391 | - |
| Oct-03 2024 | $0.026748 | $0.026389 | $0.027975 | $0.027811 | $41,240 | - |
| Oct-02 2024 | $0.027865 | $0.027484 | $0.029884 | $0.028806 | $62,447 | - |
| Oct-01 2024 | $0.029351 | $0.029351 | $0.033366 | $0.032903 | $53,071 | - |
| Sep-30 2024 | $0.032879 | $0.032127 | $0.036345 | $0.036345 | $83,071 | - |
| Sep-29 2024 | $0.036345 | $0.035909 | $0.036862 | $0.036284 | $44,866 | - |
| Sep-28 2024 | $0.036561 | $0.035686 | $0.03667 | $0.03616 | $38,433 | - |
| Sep-27 2024 | $0.036246 | $0.033709 | $0.036246 | $0.033709 | $59,613 | - |
| Sep-26 2024 | $0.033855 | $0.032402 | $0.03481 | $0.032661 | $60,087 | - |
| Sep-25 2024 | $0.031991 | $0.031991 | $0.03486 | $0.03486 | $48,285 | - |
| Sep-24 2024 | $0.034824 | $0.033451 | $0.034824 | $0.033451 | $53,875 | - |
| Sep-23 2024 | $0.033451 | $0.02699 | $0.034009 | $0.02699 | $111,022 | - |
| Sep-22 2024 | $0.027019 | $0.026312 | $0.030524 | $0.030425 | $62,688 | - |
| Sep-21 2024 | $0.029819 | $0.029276 | $0.030312 | $0.030106 | $36,295 | - |
| Sep-20 2024 | $0.030055 | $0.027508 | $0.030927 | $0.027667 | $77,910 | - |