時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
59 秒 前
KoinBulteni Token (KOINB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.08218 | $0.063685 | $0.094214 | $0.063685 | $1,881 | - |
| Aug-30 2024 | $0.063685 | $0.063111 | $0.071326 | $0.071285 | $124 | - |
| Aug-29 2024 | $0.071283 | $0.0622 | $0.073353 | $0.065005 | $789 | - |
| Aug-28 2024 | $0.064964 | $0.057365 | $0.069617 | $0.058161 | $367 | - |
| Aug-27 2024 | $0.058164 | $0.056119 | $0.070267 | $0.066156 | $543 | - |
| Aug-26 2024 | $0.066101 | $0.05849 | $0.068828 | $0.05849 | $397 | - |
| Aug-25 2024 | $0.058472 | $0.057836 | $0.073771 | $0.062146 | $1,600 | - |
| Aug-24 2024 | $0.062146 | $0.053016 | $0.062146 | $0.060968 | $938 | - |
| Aug-23 2024 | $0.060968 | $0.052115 | $0.062746 | $0.055353 | $642 | - |
| Aug-22 2024 | $0.055349 | $0.050652 | $0.073083 | $0.050689 | $9,240 | - |
| Aug-21 2024 | $0.050696 | $0.047172 | $0.051923 | $0.051902 | $408 | - |
| Aug-20 2024 | $0.051913 | $0.048169 | $0.051913 | $0.048278 | $170 | - |
| Aug-19 2024 | $0.048246 | $0.045045 | $0.050457 | $0.050454 | $383 | - |
| Aug-18 2024 | $0.050453 | $0.045113 | $0.050453 | $0.045748 | $759 | - |
| Aug-17 2024 | $0.045748 | $0.045748 | $0.048422 | $0.046937 | $85 | - |