時価総額 $3.49T
0.04%
ボリューム24h $224.07B
BTC % 54.82%
-0.25%
ETH % 11.09%
1.17%
硬貨
33.670
+1
取引所
885
最後の更新
2 分 前
KnoxDAO / KnoxEdge (KNOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00268275 | $0.00268274 | $0.00274894 | $0.0026933 | - | - |
| Nov-14 2025 | $0.00267355 | $0.00267355 | $0.00278695 | $0.00278391 | $576 | - |
| Nov-13 2025 | $0.00280363 | $0.0027569 | $0.00292835 | $0.00290342 | $348 | - |
| Nov-12 2025 | $0.00290136 | $0.00289768 | $0.00307143 | $0.00296946 | $380 | - |
| Nov-11 2025 | $0.00300866 | $0.00298806 | $0.00319244 | $0.00318912 | $388 | - |
| Nov-10 2025 | $0.00316272 | $0.00306254 | $0.00316272 | $0.00309427 | $290 | - |
| Nov-09 2025 | $0.00309228 | $0.00301791 | $0.00312787 | $0.00310049 | $323 | - |
| Nov-08 2025 | $0.00311719 | $0.00305012 | $0.0032493 | $0.00317059 | - | - |
| Nov-07 2025 | $0.00314338 | $0.00288903 | $0.00318163 | $0.0029407 | $667 | - |
| Nov-06 2025 | $0.00291068 | $0.00283748 | $0.0029704 | $0.0028862 | $505 | - |
| Nov-05 2025 | $0.00291334 | $0.0027514 | $0.00292514 | $0.00280905 | $435 | - |
| Nov-04 2025 | $0.0028366 | $0.00274127 | $0.00297211 | $0.00294174 | $1,377 | - |
| Nov-03 2025 | $0.00292616 | $0.00292616 | $0.00329588 | $0.00329588 | $948 | - |
| Nov-02 2025 | $0.00326662 | $0.00310931 | $0.00332047 | $0.00312918 | $853 | - |
| Nov-01 2025 | $0.00310273 | $0.00300075 | $0.00313875 | $0.00300075 | $168 | - |