時価総額 $4.23T
1.92%
ボリューム24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
KnoxDAO / KnoxEdge (KNOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00365819 | $0.00359743 | $0.00373328 | $0.00359743 | - | - |
| Sep-08 2025 | $0.00358643 | $0.00348653 | $0.00359676 | $0.00348653 | $134 | - |
| Sep-07 2025 | $0.0034778 | $0.00342038 | $0.00353215 | $0.00348536 | $165 | - |
| Sep-06 2025 | $0.00348536 | $0.00348533 | $0.00354773 | $0.00354771 | - | - |
| Sep-05 2025 | $0.00354771 | $0.00350522 | $0.00359997 | $0.00350882 | - | - |
| Sep-04 2025 | $0.00350882 | $0.00347382 | $0.00363979 | $0.00363979 | $205 | - |
| Sep-03 2025 | $0.00363979 | $0.00358836 | $0.00363979 | $0.0036313 | - | - |
| Sep-02 2025 | $0.00363132 | $0.00356424 | $0.00365775 | $0.00359544 | - | - |
| Sep-01 2025 | $0.00355882 | $0.00355882 | $0.00378584 | $0.00368326 | $436 | - |
| Aug-31 2025 | $0.00372511 | $0.00372511 | $0.00381202 | $0.00372945 | $288 | - |
| Aug-30 2025 | $0.0037081 | $0.00367565 | $0.00373584 | $0.00371312 | - | - |
| Aug-29 2025 | $0.00370559 | $0.00367005 | $0.00393199 | $0.00393199 | $485 | - |
| Aug-28 2025 | $0.00390942 | $0.00381417 | $0.00391225 | $0.00381417 | $217 | - |
| Aug-27 2025 | $0.00381417 | $0.00380282 | $0.0038614 | $0.00385665 | - | - |
| Aug-26 2025 | $0.00385667 | $0.00368582 | $0.0038567 | $0.00368585 | - | - |