時価総額 $2.53T
3.04%
ボリューム24h $169.90B
49.27%
BTC % 54.63%
0.2%
ETH % 12.23%
0.16%
硬貨
29.307
+21
取引所
885
最後の更新
3 分 前
KnoxDAO / KnoxEdge (KNOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00723261 | $0.0070663 | $0.00723261 | $0.00713272 | $137 | - |
| Oct-26 2024 | $0.00713258 | $0.00705073 | $0.00722847 | $0.00708261 | $501 | - |
| Oct-25 2024 | $0.00725869 | $0.00725869 | $0.00766436 | $0.00766436 | $395 | - |
| Oct-24 2024 | $0.00767698 | $0.00755476 | $0.00788691 | $0.00781706 | $543 | - |
| Oct-23 2024 | $0.0078474 | $0.0078077 | $0.00873085 | $0.00873085 | $481 | - |
| Oct-22 2024 | $0.00869734 | $0.00861106 | $0.0087704 | $0.00873141 | $373 | - |
| Oct-21 2024 | $0.00873421 | $0.00872561 | $0.00908586 | $0.00908586 | $305 | - |
| Oct-20 2024 | $0.00908583 | $0.00908583 | $0.00946939 | $0.00946939 | $338 | - |
| Oct-19 2024 | $0.00952369 | $0.00926206 | $0.00954707 | $0.00934226 | $261 | - |
| Oct-18 2024 | $0.00944522 | $0.00842756 | $0.00944522 | $0.00847355 | $497 | - |
| Oct-17 2024 | $0.00845542 | $0.00843154 | $0.00869392 | $0.00869392 | $320 | - |
| Oct-16 2024 | $0.00869277 | $0.00866343 | $0.00941931 | $0.00922887 | $834 | - |
| Oct-15 2024 | $0.00919606 | $0.00854278 | $0.00919606 | $0.00888771 | $1,013 | - |
| Oct-14 2024 | $0.00890317 | $0.00851111 | $0.00919996 | $0.00851111 | $580 | - |
| Oct-13 2024 | $0.00853351 | $0.00845302 | $0.00888371 | $0.00888371 | $390 | - |