時価総額 $3.35T
-2.76%
ボリューム24h $218.22B
-24.54%
BTC % 54.3%
0.05%
ETH % 11.37%
-1.4%
硬貨
33.908
+5
取引所
885
最後の更新
3 分 前
KnightSwap (KNIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00039356 | $0.00038841 | $0.00039457 | $0.00039213 | $1,035 | - |
| Jan-05 2026 | $0.00039217 | $0.00038688 | $0.00039295 | $0.00038892 | - | - |
| Jan-04 2026 | $0.00038673 | $0.00038274 | $0.00038875 | $0.00038274 | - | - |
| Jan-03 2026 | $0.00038275 | $0.00038076 | $0.0003841 | $0.0003841 | $134 | - |
| Jan-02 2026 | $0.00038453 | $0.0003771 | $0.0003862 | $0.00037741 | $617 | - |
| Jan-01 2026 | $0.00037741 | $0.00037635 | $0.00038091 | $0.00037848 | $257 | - |
| Dec-31 2025 | $0.00037868 | $0.00037687 | $0.00038139 | $0.00037765 | $459 | - |
| Dec-30 2025 | $0.00037797 | $0.0003743 | $0.00037839 | $0.00037546 | $105 | - |
| Dec-29 2025 | $0.00037559 | $0.00037522 | $0.00038224 | $0.00037864 | $274 | - |
| Dec-28 2025 | $0.00037794 | $0.00037234 | $0.00037986 | $0.00037335 | $238 | - |
| Dec-27 2025 | $0.0003734 | $0.00037089 | $0.0003734 | $0.00037123 | - | - |
| Dec-26 2025 | $0.00037121 | $0.00036869 | $0.00037465 | $0.00037036 | $468 | - |
| Dec-25 2025 | $0.00037209 | $0.00037209 | $0.00037565 | $0.00037565 | $119 | - |
| Dec-24 2025 | $0.00037561 | $0.0003728 | $0.00037618 | $0.00037501 | - | - |
| Dec-23 2025 | $0.00037468 | $0.00037466 | $0.00037995 | $0.00037995 | $287 | - |