時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
50 秒 前
KnightSwap (KNIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0007111 | $0.00070781 | $0.00072581 | $0.00071305 | $2,609 | - |
| Nov-06 2024 | $0.00071305 | $0.00069238 | $0.00071305 | $0.00069238 | $2,807 | - |
| Nov-05 2024 | $0.00069192 | $0.00068272 | $0.00069647 | $0.00068272 | $1,521 | - |
| Nov-04 2024 | $0.00068164 | $0.0006792 | $0.00069323 | $0.00069016 | $1,741 | - |
| Nov-03 2024 | $0.00069016 | $0.00068315 | $0.00069941 | $0.00069941 | $1,944 | - |
| Nov-02 2024 | $0.00069945 | $0.00069527 | $0.00070406 | $0.00070172 | $754 | - |
| Nov-01 2024 | $0.00070136 | $0.00069861 | $0.00071087 | $0.00070536 | $1,546 | - |
| Oct-31 2024 | $0.00070458 | $0.0007009 | $0.00071926 | $0.00071926 | $1,436 | - |
| Oct-30 2024 | $0.00072157 | $0.00071943 | $0.00072823 | $0.00072823 | $669 | - |
| Oct-29 2024 | $0.00072823 | $0.00072519 | $0.00073226 | $0.00072621 | $2,548 | - |
| Oct-28 2024 | $0.00072621 | $0.00071747 | $0.00072621 | $0.0007211 | $1,098 | - |
| Oct-27 2024 | $0.00072104 | $0.00071527 | $0.00072105 | $0.00071783 | $213 | - |
| Oct-26 2024 | $0.000718 | $0.00070894 | $0.000718 | $0.00070894 | $1,003 | - |
| Oct-25 2024 | $0.00070844 | $0.00070844 | $0.00072562 | $0.00072562 | $1,625 | - |
| Oct-24 2024 | $0.00072553 | $0.00071921 | $0.00072561 | $0.00071998 | $968 | - |