時価総額 $3.27T
-2.58%
ボリューム24h $242.92B
-1%
BTC % 54.7%
-0.07%
ETH % 11.21%
-1.07%
硬貨
33.766
+5
取引所
885
最後の更新
58 秒 前
KnightSwap (KNIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00039519 | $0.00039437 | $0.00040391 | $0.00040257 | $498 | - |
| Dec-04 2025 | $0.00040306 | $0.00040128 | $0.00041101 | $0.00041083 | $925 | - |
| Dec-03 2025 | $0.00040912 | $0.0003955 | $0.00040912 | $0.0003955 | $1,559 | - |
| Dec-02 2025 | $0.00039713 | $0.00037877 | $0.00039713 | $0.00037877 | $696 | - |
| Dec-01 2025 | $0.00037974 | $0.00037391 | $0.00038923 | $0.00038923 | $2,432 | - |
| Nov-30 2025 | $0.00040019 | $0.00039442 | $0.00040274 | $0.00039487 | $546 | - |
| Nov-29 2025 | $0.00039487 | $0.00039487 | $0.00040063 | $0.00040063 | $166 | - |
| Nov-28 2025 | $0.000401 | $0.00039865 | $0.00040567 | $0.00040491 | $646 | - |
| Nov-27 2025 | $0.00040472 | $0.00040251 | $0.00040723 | $0.00040405 | $451 | - |
| Nov-26 2025 | $0.00040348 | $0.00039158 | $0.00040501 | $0.00039488 | - | - |
| Nov-25 2025 | $0.00039488 | $0.00038747 | $0.00039579 | $0.00039579 | $1,247 | - |
| Nov-24 2025 | $0.00039686 | $0.00038633 | $0.00039866 | $0.000388 | $1,850 | - |
| Nov-23 2025 | $0.00039149 | $0.00038653 | $0.00039202 | $0.00038665 | $731 | - |
| Nov-22 2025 | $0.00038665 | $0.00038015 | $0.00038841 | $0.00038713 | $1,717 | - |
| Nov-21 2025 | $0.00038179 | $0.0003767 | $0.00039791 | $0.00039791 | $5,023 | - |