時価総額 $4.56T
1.7%
ボリューム24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
硬貨
33.322
取引所
885
最後の更新
3 分 前
KnightSwap (KNIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00054045 | $0.0005391 | $0.00055805 | $0.00055805 | $930 | - |
| Oct-03 2025 | $0.00055463 | $0.00051978 | $0.00055498 | $0.00051978 | $2,717 | - |
| Oct-02 2025 | $0.00052165 | $0.0004992 | $0.00052165 | $0.0004992 | $1,597 | - |
| Oct-01 2025 | $0.00049655 | $0.0004907 | $0.00050063 | $0.00049272 | $551 | - |
| Sep-30 2025 | $0.00049056 | $0.00048827 | $0.00050226 | $0.00050225 | - | - |
| Sep-29 2025 | $0.00050223 | $0.00048763 | $0.00050223 | $0.00048763 | - | - |
| Sep-28 2025 | $0.00048625 | $0.00047812 | $0.00048625 | $0.00048026 | $267 | - |
| Sep-27 2025 | $0.00048134 | $0.00047722 | $0.00048453 | $0.00047761 | $522 | - |
| Sep-26 2025 | $0.00047592 | $0.00046858 | $0.0004795 | $0.00047168 | $1,045 | - |
| Sep-25 2025 | $0.00047451 | $0.00047451 | $0.00050357 | $0.00050355 | $1,619 | - |
| Sep-24 2025 | $0.00050514 | $0.00049956 | $0.00050926 | $0.00050697 | $3,291 | - |
| Sep-23 2025 | $0.00050547 | $0.00048598 | $0.00051047 | $0.00049522 | $3,944 | - |
| Sep-22 2025 | $0.00049411 | $0.00049051 | $0.0005168 | $0.0005168 | $1,088 | - |
| Sep-21 2025 | $0.00051685 | $0.00051298 | $0.00053507 | $0.0005208 | $6,425 | - |
| Sep-20 2025 | $0.00051784 | $0.00048955 | $0.00051886 | $0.00048955 | $5,081 | - |