時価総額 $3.19T
-2.37%
ボリューム24h $226.56B
17.89%
BTC % 55.25%
3.52%
ETH % 11.15%
2.96%
硬貨
33.840
+10
取引所
885
最後の更新
2 秒 前
KnightSwap (KNIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00037607 | $0.00037554 | $0.00038727 | $0.00038722 | $784 | - |
| Dec-16 2025 | $0.00038722 | $0.00038079 | $0.00038832 | $0.0003825 | $394 | - |
| Dec-15 2025 | $0.00038173 | $0.00037822 | $0.00039407 | $0.00038935 | $1,451 | - |
| Dec-14 2025 | $0.00039028 | $0.00039028 | $0.00039647 | $0.000396 | $415 | - |
| Dec-13 2025 | $0.00039552 | $0.00039169 | $0.00039807 | $0.00039169 | $384 | - |
| Dec-12 2025 | $0.00039153 | $0.00038933 | $0.00039568 | $0.00039292 | $435 | - |
| Dec-11 2025 | $0.00039392 | $0.00038578 | $0.00039734 | $0.00039734 | - | - |
| Dec-10 2025 | $0.00039769 | $0.00039376 | $0.000402 | $0.00039862 | - | - |
| Dec-09 2025 | $0.00039942 | $0.00039533 | $0.00040723 | $0.00040062 | $2,041 | - |
| Dec-08 2025 | $0.00040072 | $0.00039896 | $0.00040412 | $0.00039896 | $448 | - |
| Dec-07 2025 | $0.00039727 | $0.00039446 | $0.0004032 | $0.00039822 | $817 | - |
| Dec-06 2025 | $0.00039916 | $0.00039489 | $0.00039933 | $0.00039519 | $149 | - |
| Dec-05 2025 | $0.00039519 | $0.00039437 | $0.00040391 | $0.00040257 | $498 | - |
| Dec-04 2025 | $0.00040306 | $0.00040128 | $0.00041101 | $0.00041083 | $925 | - |
| Dec-03 2025 | $0.00040912 | $0.0003955 | $0.00040912 | $0.0003955 | $1,559 | - |