時価総額 $2.73T
-1.47%
ボリューム24h $187.43B
-60.17%
BTC % 54.2%
-0.25%
ETH % 10.25%
0%
硬貨
34.345
+4
取引所
885
最後の更新
2 分 前
KnightSwap (KNIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00027522 | $0.00027386 | $0.00027935 | $0.00027876 | $473 | - |
| Mar-16 2026 | $0.00027872 | $0.00027595 | $0.00027984 | $0.00027653 | $767 | - |
| Mar-15 2026 | $0.0002773 | $0.00027177 | $0.0002773 | $0.00027206 | $3,792 | - |
| Mar-14 2026 | $0.00027159 | $0.0002705 | $0.00027237 | $0.00027198 | $154 | - |
| Mar-13 2026 | $0.00027181 | $0.00027181 | $0.00027819 | $0.00027319 | $814 | - |
| Mar-12 2026 | $0.00027204 | $0.00026898 | $0.00027259 | $0.0002716 | $560 | - |
| Mar-11 2026 | $0.00027193 | $0.0002677 | $0.00027248 | $0.00026923 | $457 | - |
| Mar-10 2026 | $0.00026967 | $0.00026792 | $0.00027184 | $0.00026792 | $522 | - |
| Mar-09 2026 | $0.00026817 | $0.00026116 | $0.00026901 | $0.00026116 | $638 | - |
| Mar-08 2026 | $0.00026154 | $0.00026092 | $0.00026452 | $0.00026407 | $339 | - |
| Mar-07 2026 | $0.00026393 | $0.00026393 | $0.00026673 | $0.00026635 | $200 | - |
| Mar-06 2026 | $0.00026701 | $0.00026603 | $0.00027338 | $0.00027297 | $296 | - |
| Mar-05 2026 | $0.00027308 | $0.00027278 | $0.00027799 | $0.00027638 | $381 | - |
| Mar-04 2026 | $0.00027679 | $0.00026813 | $0.00027817 | $0.00026939 | $976 | - |
| Mar-03 2026 | $0.00026964 | $0.00026622 | $0.00027198 | $0.00027124 | $970 | - |