時価総額 $2.73T
-5.33%
ボリューム24h $332.56B
-12.05%
BTC % 55.06%
0.29%
ETH % 9.73%
-5.85%
硬貨
34.180
取引所
885
最後の更新
1 分 前
KnightSwap (KNIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00032011 | $0.00031987 | $0.00033117 | $0.00033117 | $2,873 | - |
| Jan-31 2026 | $0.00032946 | $0.00032646 | $0.00036236 | $0.00036236 | $4,159 | - |
| Jan-30 2026 | $0.00036253 | $0.00035578 | $0.0003655 | $0.0003655 | $1,650 | - |
| Jan-29 2026 | $0.00036555 | $0.0003636 | $0.00037741 | $0.00037667 | $1,323 | - |
| Jan-28 2026 | $0.00037715 | $0.00037572 | $0.00037858 | $0.00037672 | $132 | - |
| Jan-27 2026 | $0.00037668 | $0.00037029 | $0.00037668 | $0.00037173 | $641 | - |
| Jan-26 2026 | $0.00037056 | $0.00036825 | $0.00037056 | $0.00036825 | $206 | - |
| Jan-25 2026 | $0.00036567 | $0.00036548 | $0.00037534 | $0.00037534 | $369 | - |
| Jan-24 2026 | $0.00037465 | $0.00037465 | $0.00037712 | $0.00037649 | $84 | - |
| Jan-23 2026 | $0.0003767 | $0.00037519 | $0.00037983 | $0.00037588 | $246 | - |
| Jan-22 2026 | $0.00037615 | $0.00037397 | $0.00037943 | $0.00037616 | $257 | - |
| Jan-21 2026 | $0.00037693 | $0.00037117 | $0.00037837 | $0.00037117 | $1,600 | - |
| Jan-20 2026 | $0.00037795 | $0.00037795 | $0.00039142 | $0.00038934 | $959 | - |
| Jan-19 2026 | $0.00038975 | $0.00038769 | $0.00039125 | $0.00038769 | $998 | - |
| Jan-18 2026 | $0.00039845 | $0.00039691 | $0.00039898 | $0.00039874 | $96 | - |