時価総額 $2.52T
-1.44%
ボリューム24h $165.24B
12.14%
BTC % 54.19%
0.09%
ETH % 9.98%
-1.1%
硬貨
34.465
+5
取引所
885
最後の更新
21 秒 前
KnightSwap (KNIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00024011 | $0.00023998 | $0.00024241 | $0.00024104 | $415 | - |
| Apr-05 2026 | $0.00024053 | $0.00023714 | $0.00024053 | $0.00023856 | $365 | - |
| Apr-04 2026 | $0.0002387 | $0.00023699 | $0.00023918 | $0.00023699 | $110 | - |
| Apr-03 2026 | $0.00023695 | $0.00023611 | $0.00023742 | $0.00023611 | $80 | - |
| Apr-02 2026 | $0.00023598 | $0.00023338 | $0.00024526 | $0.00024419 | $985 | - |
| Apr-01 2026 | $0.00024423 | $0.00024423 | $0.00025155 | $0.00025099 | $900 | - |
| Mar-31 2026 | $0.00025045 | $0.00024642 | $0.00025095 | $0.00024852 | $698 | - |
| Mar-30 2026 | $0.00024894 | $0.00024894 | $0.00025513 | $0.00025099 | $1,108 | - |
| Mar-29 2026 | $0.00025096 | $0.00025096 | $0.0002536 | $0.0002536 | $465 | - |
| Mar-28 2026 | $0.00025343 | $0.00025305 | $0.00025513 | $0.00025344 | $171 | - |
| Mar-27 2026 | $0.00025306 | $0.00025245 | $0.00025919 | $0.00025874 | $289 | - |
| Mar-26 2026 | $0.00025865 | $0.00025764 | $0.00026448 | $0.00026445 | $283 | - |
| Mar-25 2026 | $0.00026476 | $0.0002626 | $0.00026578 | $0.0002626 | $357 | - |
| Mar-24 2026 | $0.00026205 | $0.00025985 | $0.00026292 | $0.00026292 | $326 | - |
| Mar-23 2026 | $0.00026334 | $0.00025896 | $0.00026598 | $0.0002601 | $686 | - |