時価総額 $2.35T
-4.46%
ボリューム24h $199.23B
13.22%
BTC % 53.52%
-0.89%
ETH % 9.32%
-0.96%
硬貨
34.257
+4
取引所
885
最後の更新
2 分 前
KnightSwap (KNIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00026267 | $0.00026022 | $0.00026786 | $0.00026786 | $1,649 | - |
| Feb-22 2026 | $0.00026802 | $0.00026719 | $0.00027205 | $0.00027205 | $203 | - |
| Feb-21 2026 | $0.00027197 | $0.00027197 | $0.0002746 | $0.00027251 | $135 | - |
| Feb-20 2026 | $0.00027274 | $0.00026603 | $0.00027351 | $0.00026699 | $457 | - |
| Feb-19 2026 | $0.00026675 | $0.00026482 | $0.00026914 | $0.0002665 | $669 | - |
| Feb-18 2026 | $0.00026644 | $0.00026643 | $0.0002727 | $0.00027117 | $593 | - |
| Feb-17 2026 | $0.00027153 | $0.00026991 | $0.0002753 | $0.0002746 | $965 | - |
| Feb-16 2026 | $0.00027442 | $0.00026932 | $0.00027491 | $0.00027101 | $849 | - |
| Feb-15 2026 | $0.00027145 | $0.00026971 | $0.00027885 | $0.00027685 | $725 | - |
| Feb-14 2026 | $0.00027667 | $0.00027243 | $0.00027791 | $0.00027315 | $488 | - |
| Feb-13 2026 | $0.00027342 | $0.00026671 | $0.00027383 | $0.0002721 | $649 | - |
| Feb-12 2026 | $0.00027188 | $0.00026919 | $0.00027349 | $0.00027155 | $953 | - |
| Feb-11 2026 | $0.00027093 | $0.00026441 | $0.0002753 | $0.00027478 | $2,472 | - |
| Feb-10 2026 | $0.00027401 | $0.00027323 | $0.00028202 | $0.00028034 | $857 | - |
| Feb-09 2026 | $0.00028098 | $0.00027487 | $0.00028276 | $0.00028272 | $840 | - |