時価総額 $4.22T
1.71%
ボリューム24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
33 秒 前
KnightSwap (KNIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00046657 | $0.00046389 | $0.00046796 | $0.00046701 | $199 | - |
| Sep-08 2025 | $0.0004671 | $0.00046525 | $0.00046855 | $0.00046737 | - | - |
| Sep-07 2025 | $0.00046609 | $0.00045963 | $0.00046609 | $0.00045963 | $298 | - |
| Sep-06 2025 | $0.00045963 | $0.00045673 | $0.00046124 | $0.00045673 | $1 | - |
| Sep-05 2025 | $0.00045749 | $0.00045749 | $0.0004696 | $0.00046595 | $1,838 | - |
| Sep-04 2025 | $0.00046598 | $0.00046597 | $0.00047088 | $0.00047088 | - | - |
| Sep-03 2025 | $0.00047088 | $0.00046888 | $0.00047296 | $0.00046965 | $177 | - |
| Sep-02 2025 | $0.00046965 | $0.00046661 | $0.00047128 | $0.00046719 | $314 | - |
| Sep-01 2025 | $0.00046719 | $0.00046659 | $0.0004754 | $0.00047332 | $598 | - |
| Aug-31 2025 | $0.00047567 | $0.00047447 | $0.00047661 | $0.00047501 | $89 | - |
| Aug-30 2025 | $0.00047504 | $0.00047363 | $0.00047783 | $0.00047783 | $548 | - |
| Aug-29 2025 | $0.00047631 | $0.00047436 | $0.00048393 | $0.00048393 | $380 | - |
| Aug-28 2025 | $0.00048442 | $0.0004758 | $0.0004846 | $0.00047695 | $488 | - |
| Aug-27 2025 | $0.00047695 | $0.00047695 | $0.00048108 | $0.00048098 | - | - |
| Aug-26 2025 | $0.00048098 | $0.0004699 | $0.00048098 | $0.00047101 | $779 | - |