時価総額 $4.02T
0.47%
ボリューム24h $167.80B
-69.81%
BTC % 55.24%
0.1%
ETH % 11.79%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
29 秒 前
KnightSwap (KNIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00050715 | $0.00050327 | $0.00050715 | $0.00050378 | $166 | - |
| Oct-24 2025 | $0.00050378 | $0.00050103 | $0.00051488 | $0.00051218 | $678 | - |
| Oct-23 2025 | $0.00050838 | $0.00049285 | $0.00051311 | $0.00049285 | $3,969 | - |
| Oct-22 2025 | $0.00049031 | $0.00048804 | $0.00049503 | $0.00048827 | $1,344 | - |
| Oct-21 2025 | $0.00049143 | $0.00049137 | $0.0005065 | $0.0005033 | $2,374 | - |
| Oct-20 2025 | $0.00050297 | $0.00050131 | $0.00051613 | $0.00050382 | $1,883 | - |
| Oct-19 2025 | $0.0005095 | $0.00049547 | $0.00051399 | $0.00050172 | $1,617 | - |
| Oct-18 2025 | $0.00050162 | $0.00049594 | $0.00051252 | $0.00049594 | $2,166 | - |
| Oct-17 2025 | $0.0004965 | $0.00048246 | $0.00052322 | $0.00052141 | $6,369 | - |
| Oct-16 2025 | $0.00052432 | $0.00052378 | $0.00054303 | $0.0005331 | $4,249 | - |
| Oct-15 2025 | $0.00053181 | $0.00053175 | $0.00055285 | $0.0005492 | $3,022 | - |
| Oct-14 2025 | $0.00055249 | $0.00053133 | $0.00058435 | $0.0005832 | $5,510 | - |
| Oct-13 2025 | $0.000581 | $0.00057203 | $0.00060486 | $0.00058813 | - | - |
| Oct-12 2025 | $0.00058018 | $0.00051852 | $0.00058484 | $0.00052562 | $6,017 | - |
| Oct-11 2025 | $0.00052893 | $0.00051422 | $0.00054209 | $0.0005161 | $9,117 | - |