時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
37 秒 前
Klima DAO (KLIMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $1.7115 | $1.6969 | $1.7382 | $1.7331 | $267,906 | $13,687,934 |
| Nov-07 2024 | $1.7213 | $1.6531 | $1.7411 | $1.6707 | $1,143,947 | $13,766,409 |
| Nov-06 2024 | $1.7078 | $1.5572 | $1.7078 | $1.5572 | $636,095 | $13,658,671 |
| Nov-05 2024 | $1.5570 | $1.5304 | $1.5698 | $1.5308 | $149,842 | $12,452,303 |
| Nov-04 2024 | $1.5321 | $1.5321 | $1.5809 | $1.5719 | $191,131 | $12,253,485 |
| Nov-03 2024 | $1.5739 | $1.5390 | $1.5754 | $1.5750 | $344,525 | $12,587,066 |
| Nov-02 2024 | $1.5428 | $1.5413 | $1.5899 | $1.5890 | $204,947 | $12,338,656 |
| Nov-01 2024 | $1.5869 | $1.5723 | $1.6062 | $1.5723 | $285,394 | $12,691,651 |
| Oct-31 2024 | $1.5714 | $1.5500 | $1.7027 | $1.7027 | $1,013,645 | $12,567,740 |
| Oct-30 2024 | $1.7142 | $1.7142 | $1.7573 | $1.7355 | $304,472 | $13,709,252 |
| Oct-29 2024 | $1.7323 | $1.6884 | $1.7469 | $1.6884 | $342,840 | $13,854,366 |
| Oct-28 2024 | $1.6816 | $1.6408 | $1.6816 | $1.6573 | $218,557 | $13,449,155 |
| Oct-27 2024 | $1.6537 | $1.6280 | $1.6537 | $1.6491 | $236,094 | $13,225,487 |
| Oct-26 2024 | $1.6489 | $1.6261 | $1.6838 | $1.6261 | $424,796 | $13,186,946 |
| Oct-25 2024 | $1.6667 | $1.6545 | $1.7110 | $1.6648 | $297,557 | $13,329,842 |