時価総額 $2.31T
0.59%
ボリューム24h $114.04B
-22.02%
BTC % 52.04%
-0.69%
ETH % 13.85%
0.5%
硬貨
28.566
+23
取引所
885
最後の更新
57 秒 前
Klima DAO (KLIMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $1.3125 | $1.3012 | $1.3454 | $1.3385 | $938,859 | $10,496,545 |
| Aug-21 2024 | $1.3321 | $1.3139 | $1.3439 | $1.3333 | $804,576 | $10,653,716 |
| Aug-20 2024 | $1.3339 | $1.3278 | $1.3703 | $1.3294 | $824,060 | $10,667,886 |
| Aug-19 2024 | $1.3309 | $1.3265 | $1.3575 | $1.3501 | $884,678 | $10,644,490 |
| Aug-18 2024 | $1.3595 | $1.3148 | $1.3602 | $1.3210 | $887,386 | $10,873,158 |
| Aug-17 2024 | $1.3184 | $1.3117 | $1.3238 | $1.3158 | $815,339 | $10,544,015 |
| Aug-16 2024 | $1.3147 | $1.3025 | $1.3211 | $1.3038 | $658,493 | $10,514,496 |
| Aug-15 2024 | $1.3013 | $1.2926 | $1.4331 | $1.4331 | $640,353 | $10,406,983 |
| Aug-14 2024 | $1.4385 | $1.2850 | $1.4537 | $1.3351 | $917,777 | $11,504,759 |
| Aug-13 2024 | $1.3393 | $1.3029 | $1.8095 | $1.8018 | $2,267,592 | $10,711,561 |
| Aug-12 2024 | $1.7919 | $1.7919 | $1.8861 | $1.8844 | $847,707 | $14,331,121 |
| Aug-11 2024 | $1.8871 | $1.8871 | $1.9560 | $1.9075 | $597,746 | $15,092,345 |
| Aug-10 2024 | $1.9058 | $1.8724 | $1.9452 | $1.8724 | $537,904 | $15,241,941 |
| Aug-09 2024 | $1.8930 | $1.8859 | $1.9066 | $1.9066 | $852,673 | $15,139,331 |
| Aug-08 2024 | $1.8768 | $1.7933 | $1.9248 | $1.9012 | $1,309,721 | $15,009,870 |