時価総額 $2.39T
-1.92%
ボリューム24h $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
硬貨
34.257
+4
取引所
885
最後の更新
2 分 前
Klever (KLV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00118166 | $0.00117979 | $0.00123386 | $0.00123386 | $199,303 | $10,494,088 |
| Feb-22 2026 | $0.0012396 | $0.00123357 | $0.00125551 | $0.00125412 | $192,733 | $11,008,664 |
| Feb-21 2026 | $0.00125099 | $0.00123034 | $0.00125099 | $0.00123107 | $197,629 | $11,109,803 |
| Feb-20 2026 | $0.00123393 | $0.00123118 | $0.00124905 | $0.00123389 | $172,205 | $10,958,279 |
| Feb-19 2026 | $0.00123404 | $0.00121906 | $0.00124367 | $0.00122491 | $209,248 | $10,959,257 |
| Feb-18 2026 | $0.00122528 | $0.00120514 | $0.00125155 | $0.00121679 | $230,426 | $10,881,474 |
| Feb-17 2026 | $0.00121137 | $0.00119902 | $0.00124185 | $0.00124185 | $210,361 | $10,757,973 |
| Feb-16 2026 | $0.00123839 | $0.00122869 | $0.00124327 | $0.00123609 | $209,846 | $10,997,903 |
| Feb-15 2026 | $0.00123246 | $0.00123246 | $0.00127399 | $0.0012665 | $242,952 | $10,945,293 |
| Feb-14 2026 | $0.001268 | $0.00120324 | $0.001268 | $0.00121676 | $284,676 | $11,260,899 |
| Feb-13 2026 | $0.00121757 | $0.00120549 | $0.00122822 | $0.00122646 | $258,734 | $10,813,012 |
| Feb-12 2026 | $0.00122932 | $0.00120855 | $0.00128765 | $0.00128101 | $332,525 | $10,917,408 |
| Feb-11 2026 | $0.00127178 | $0.00111616 | $0.00127178 | $0.00116279 | $343,043 | $11,294,403 |
| Feb-10 2026 | $0.00116327 | $0.00113757 | $0.00116373 | $0.00114211 | $259,856 | $10,330,757 |
| Feb-09 2026 | $0.00114485 | $0.00112978 | $0.00119106 | $0.00117467 | $238,617 | $10,167,172 |