時価総額 $2.55T
1.63%
ボリューム24h $126.15B
29.72%
BTC % 54.06%
0.44%
ETH % 10.02%
0.59%
硬貨
34.457
+1
取引所
885
最後の更新
1 分 前
Klever (KLV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00109245 | $0.00108251 | $0.00109321 | $0.00108254 | $166,489 | $9,701,874 |
| Apr-03 2026 | $0.00108021 | $0.00107806 | $0.00108886 | $0.0010857 | $166,778 | $9,593,113 |
| Apr-02 2026 | $0.00108552 | $0.00108243 | $0.00109124 | $0.00109124 | $186,740 | $9,640,271 |
| Apr-01 2026 | $0.0010906 | $0.00108647 | $0.00109842 | $0.00108903 | $179,237 | $9,685,383 |
| Mar-31 2026 | $0.00108707 | $0.00108186 | $0.00109611 | $0.00109204 | $173,917 | $9,654,117 |
| Mar-30 2026 | $0.00109329 | $0.00108984 | $0.00110706 | $0.00110467 | $167,091 | $9,709,310 |
| Mar-29 2026 | $0.00110804 | $0.00110804 | $0.00113319 | $0.00112849 | $153,355 | $9,840,291 |
| Mar-28 2026 | $0.00112956 | $0.00111062 | $0.00113892 | $0.00111965 | $193,569 | $10,031,414 |
| Mar-27 2026 | $0.00111978 | $0.00111564 | $0.0011581 | $0.0011581 | $154,869 | $9,944,585 |
| Mar-26 2026 | $0.00115393 | $0.00115341 | $0.0011756 | $0.00117412 | $164,045 | $10,247,823 |
| Mar-25 2026 | $0.00117523 | $0.00117048 | $0.00118462 | $0.00117104 | $167,474 | $10,437,017 |
| Mar-24 2026 | $0.0011702 | $0.00116529 | $0.00118578 | $0.00118448 | $153,134 | $10,392,326 |
| Mar-23 2026 | $0.0011817 | $0.00117979 | $0.0011994 | $0.00118433 | $167,395 | $10,494,473 |
| Mar-22 2026 | $0.00118247 | $0.00118247 | $0.00120092 | $0.00118804 | $182,692 | $10,501,317 |
| Mar-21 2026 | $0.00119675 | $0.00119245 | $0.00120378 | $0.00120291 | $187,833 | $10,628,147 |