時価総額 $3.12T
0.1%
ボリューム24h $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
硬貨
31.734
+7
取引所
885
最後の更新
3 分 前
Klever (KLV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00208144 | $0.00204458 | $0.00316402 | $0.0020615 | $3,002,349 | $18,484,895 |
| Apr-29 2025 | $0.00206254 | $0.00204996 | $0.00333947 | $0.00205386 | $2,779,690 | $18,317,026 |
| Apr-28 2025 | $0.00336471 | $0.00203152 | $0.00371139 | $0.00210093 | $2,590,720 | $29,881,255 |
| Apr-27 2025 | $0.00209587 | $0.00209117 | $0.0021583 | $0.0021151 | $1,584,159 | $18,613,016 |
| Apr-26 2025 | $0.0020979 | $0.00208677 | $0.00353066 | $0.00350795 | $1,474,412 | $18,631,004 |
| Apr-25 2025 | $0.00349282 | $0.00316975 | $0.00353454 | $0.0031797 | $3,183,882 | $31,019,038 |
| Apr-24 2025 | $0.0020547 | $0.00205021 | $0.00356386 | $0.00207783 | $2,595,325 | $18,247,377 |
| Apr-23 2025 | $0.00206162 | $0.00201613 | $0.00383735 | $0.00374583 | $3,616,565 | $18,308,848 |
| Apr-22 2025 | $0.00218881 | $0.00214951 | $0.00370201 | $0.00346155 | $4,632,431 | $19,438,416 |
| Apr-21 2025 | $0.00346756 | $0.00210909 | $0.00346756 | $0.00210909 | $2,459,906 | $30,794,667 |
| Apr-20 2025 | $0.00212168 | $0.00211282 | $0.00217392 | $0.00211282 | $1,524,445 | $18,842,237 |
| Apr-19 2025 | $0.00213025 | $0.00213025 | $0.00219587 | $0.00215978 | $1,486,933 | $18,918,339 |
| Apr-18 2025 | $0.00215364 | $0.00211185 | $0.00347222 | $0.00347222 | $1,563,718 | $19,126,088 |
| Apr-17 2025 | $0.00347175 | $0.00213412 | $0.00350166 | $0.00349445 | $2,535,558 | $30,831,915 |
| Apr-16 2025 | $0.00353478 | $0.00210611 | $0.00366058 | $0.00210611 | $3,117,375 | $31,391,658 |