時価総額 $2.75T
4.75%
ボリューム24h $289.59B
59.18%
BTC % 54.28%
-0.59%
ETH % 10.34%
5.99%
硬貨
34.341
取引所
885
最後の更新
2 分 前
Klever (KLV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00123781 | $0.00122607 | $0.00123781 | $0.00122607 | $238,155 | $10,992,739 |
| Mar-14 2026 | $0.0012239 | $0.00121727 | $0.00124543 | $0.00124501 | $222,951 | $10,869,276 |
| Mar-13 2026 | $0.00124309 | $0.00121338 | $0.00124633 | $0.00121804 | $243,423 | $11,039,621 |
| Mar-12 2026 | $0.00121355 | $0.00120332 | $0.00121355 | $0.00121056 | $193,262 | $10,777,326 |
| Mar-11 2026 | $0.00121699 | $0.0011923 | $0.00121783 | $0.00119806 | $197,903 | $10,807,847 |
| Mar-10 2026 | $0.00119686 | $0.00118959 | $0.00120678 | $0.00119716 | $215,342 | $10,629,085 |
| Mar-09 2026 | $0.00119382 | $0.00119174 | $0.0012114 | $0.0012019 | $465,309 | $10,602,134 |
| Mar-08 2026 | $0.00119797 | $0.00119324 | $0.00120417 | $0.00120143 | $150,188 | $10,638,925 |
| Mar-07 2026 | $0.00119956 | $0.00119739 | $0.00121632 | $0.00119739 | $188,354 | $10,653,096 |
| Mar-06 2026 | $0.00119631 | $0.00119631 | $0.0012273 | $0.0012273 | $195,043 | $10,624,176 |
| Mar-05 2026 | $0.00122812 | $0.0012177 | $0.0012396 | $0.0012358 | $206,575 | $10,906,729 |
| Mar-04 2026 | $0.00124185 | $0.00120204 | $0.00125626 | $0.00120207 | $233,328 | $11,028,685 |
| Mar-03 2026 | $0.0011953 | $0.0011953 | $0.00122748 | $0.00120232 | $199,196 | $10,615,253 |
| Mar-02 2026 | $0.00120309 | $0.0011926 | $0.00120779 | $0.00120074 | $196,868 | $10,684,438 |
| Mar-01 2026 | $0.00119809 | $0.00119639 | $0.00120915 | $0.00119661 | $202,094 | $10,640,015 |