時価総額 $2.31T
0.41%
ボリューム24h $115.31B
-21.04%
BTC % 52%
-0.75%
ETH % 13.84%
0.36%
硬貨
28.565
+22
取引所
885
最後の更新
2 分 前
Klever (KLV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00210174 | $0.00204764 | $0.00216663 | $0.00216396 | $616,998 | $18,665,104 |
| Aug-21 2024 | $0.00215624 | $0.00214436 | $0.00222961 | $0.00220283 | $574,923 | $19,149,113 |
| Aug-20 2024 | $0.00219886 | $0.00216982 | $0.00247 | $0.00247 | $825,502 | $19,527,624 |
| Aug-19 2024 | $0.00245918 | $0.0024015 | $0.00251981 | $0.0024015 | $690,843 | $21,839,463 |
| Aug-18 2024 | $0.00238535 | $0.0023509 | $0.00240551 | $0.0023519 | $606,134 | $21,183,789 |
| Aug-17 2024 | $0.00234871 | $0.00233083 | $0.00236917 | $0.00233306 | $596,968 | $20,858,406 |
| Aug-16 2024 | $0.00234755 | $0.00233111 | $0.0024069 | $0.00239572 | $672,089 | $20,848,147 |
| Aug-15 2024 | $0.00239299 | $0.00239299 | $0.0024515 | $0.00241442 | $720,205 | $21,251,647 |
| Aug-14 2024 | $0.00241852 | $0.00239271 | $0.00245035 | $0.00241074 | $705,255 | $21,478,349 |
| Aug-13 2024 | $0.00241099 | $0.00236207 | $0.0024341 | $0.002383 | $733,796 | $21,411,527 |
| Aug-12 2024 | $0.00237776 | $0.00235858 | $0.00239642 | $0.00235858 | $721,740 | $21,116,453 |
| Aug-11 2024 | $0.002363 | $0.002363 | $0.00247353 | $0.00244444 | $654,950 | $20,985,341 |
| Aug-10 2024 | $0.00244263 | $0.00242423 | $0.00246046 | $0.00242423 | $655,807 | $21,692,510 |
| Aug-09 2024 | $0.00243429 | $0.00232957 | $0.00243896 | $0.00233394 | $768,114 | $21,618,440 |
| Aug-08 2024 | $0.00232243 | $0.00221734 | $0.00232243 | $0.00221734 | $671,741 | $20,625,031 |