時価総額 $2.19T
-1.23%
ボリューム24h $148.25B
4.97%
BTC % 52.42%
0.42%
ETH % 14.2%
-0.7%
硬貨
28.485
+13
取引所
885
最後の更新
2 分 前
Klever (KLV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00239299 | $0.00239299 | $0.0024515 | $0.00241442 | $720,205 | $21,251,647 |
| Aug-14 2024 | $0.00241852 | $0.00239271 | $0.00245035 | $0.00241074 | $705,255 | $21,478,349 |
| Aug-13 2024 | $0.00241099 | $0.00236207 | $0.0024341 | $0.002383 | $733,796 | $21,411,527 |
| Aug-12 2024 | $0.00237776 | $0.00235858 | $0.00239642 | $0.00235858 | $721,740 | $21,116,453 |
| Aug-11 2024 | $0.002363 | $0.002363 | $0.00247353 | $0.00244444 | $654,950 | $20,985,341 |
| Aug-10 2024 | $0.00244263 | $0.00242423 | $0.00246046 | $0.00242423 | $655,807 | $21,692,510 |
| Aug-09 2024 | $0.00243429 | $0.00232957 | $0.00243896 | $0.00233394 | $768,114 | $21,618,440 |
| Aug-08 2024 | $0.00232243 | $0.00221734 | $0.00232243 | $0.00221734 | $671,741 | $20,625,031 |
| Aug-07 2024 | $0.00221574 | $0.00221574 | $0.00229146 | $0.00224832 | $664,933 | $19,677,565 |
| Aug-06 2024 | $0.00223687 | $0.00213347 | $0.00224949 | $0.00213347 | $860,161 | $19,865,192 |
| Aug-05 2024 | $0.00212643 | $0.00199464 | $0.00228963 | $0.00228963 | $966,396 | $18,884,371 |
| Aug-04 2024 | $0.00235046 | $0.00235046 | $0.00255074 | $0.00251563 | $782,378 | $20,873,989 |
| Aug-03 2024 | $0.00251535 | $0.00250881 | $0.00259096 | $0.00259096 | $806,011 | $22,338,339 |
| Aug-02 2024 | $0.00259717 | $0.00258451 | $0.00262863 | $0.00261478 | $828,953 | $23,064,908 |
| Aug-01 2024 | $0.00261365 | $0.00258968 | $0.00270097 | $0.00269998 | $767,203 | $23,211,297 |