時価総額 $2.20T
-0.88%
ボリューム24h $129.72B
1.57%
BTC % 53.9%
0.61%
ETH % 12.63%
-0.95%
硬貨
28.791
+14
取引所
885
最後の更新
9 秒 前
Klever (KLV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00179227 | $0.00173038 | $0.00181305 | $0.00173423 | $814,015 | $15,916,784 |
| Sep-16 2024 | $0.00173078 | $0.00173078 | $0.00180311 | $0.00179956 | $866,312 | $15,370,741 |
| Sep-15 2024 | $0.00181239 | $0.00181239 | $0.00185474 | $0.00183048 | $714,300 | $16,095,446 |
| Sep-14 2024 | $0.00183213 | $0.00178897 | $0.00184364 | $0.00179731 | $1,009,139 | $16,270,795 |
| Sep-13 2024 | $0.00179982 | $0.00178329 | $0.00179982 | $0.00179086 | $1,145,965 | $15,983,891 |
| Sep-12 2024 | $0.00179485 | $0.0016702 | $0.00179826 | $0.00168005 | $1,093,262 | $15,939,715 |
| Sep-11 2024 | $0.00168809 | $0.00163989 | $0.00176478 | $0.00171739 | $822,967 | $14,991,635 |
| Sep-10 2024 | $0.00171519 | $0.00163267 | $0.00171668 | $0.00163267 | $552,359 | $15,232,287 |
| Sep-09 2024 | $0.00163356 | $0.00161673 | $0.00164186 | $0.00162595 | $661,147 | $14,507,366 |
| Sep-08 2024 | $0.00163038 | $0.00162324 | $0.00166485 | $0.00162324 | $684,200 | $14,479,074 |
| Sep-07 2024 | $0.00162279 | $0.00160307 | $0.00163401 | $0.00160307 | $593,816 | $14,411,652 |
| Sep-06 2024 | $0.00160365 | $0.00160182 | $0.00162679 | $0.00160423 | $614,537 | $14,241,746 |
| Sep-05 2024 | $0.00160458 | $0.00160389 | $0.00161969 | $0.00160827 | $677,705 | $14,250,001 |
| Sep-04 2024 | $0.00160951 | $0.00154979 | $0.00164157 | $0.00154979 | $693,971 | $14,293,761 |
| Sep-03 2024 | $0.00154129 | $0.00154129 | $0.0018463 | $0.00181566 | $822,291 | $13,687,933 |