時価総額 $2.49T
-0.16%
ボリューム24h $83.86B
BTC % 54.03%
-0.13%
ETH % 12.74%
0.07%
硬貨
29.184
+2
取引所
885
最後の更新
3 分 前
Klever (KLV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00197395 | $0.00195922 | $0.00198772 | $0.0019661 | $561,923 | $17,530,287 |
| Oct-17 2024 | $0.00195993 | $0.00192183 | $0.00209668 | $0.00209668 | $607,696 | $17,405,772 |
| Oct-16 2024 | $0.00209674 | $0.00202013 | $0.00209674 | $0.00204255 | $787,226 | $18,620,699 |
| Oct-15 2024 | $0.00207611 | $0.00202186 | $0.00207611 | $0.00202186 | $754,078 | $18,437,519 |
| Oct-14 2024 | $0.00202874 | $0.00199534 | $0.00206031 | $0.00199534 | $742,820 | $18,016,851 |
| Oct-13 2024 | $0.0019758 | $0.0019255 | $0.00200594 | $0.00198737 | $771,031 | $17,546,718 |
| Oct-12 2024 | $0.00199995 | $0.00188658 | $0.00200961 | $0.00188658 | $739,631 | $17,761,182 |
| Oct-11 2024 | $0.00186961 | $0.00178257 | $0.00188117 | $0.00178257 | $791,118 | $16,603,654 |
| Oct-10 2024 | $0.00177284 | $0.00172671 | $0.00186093 | $0.00172671 | $804,700 | $15,744,236 |
| Oct-09 2024 | $0.00172896 | $0.00172833 | $0.00178298 | $0.00175416 | $725,349 | $15,354,576 |
| Oct-08 2024 | $0.00175331 | $0.00172566 | $0.00178562 | $0.00177016 | $895,317 | $15,570,827 |
| Oct-07 2024 | $0.00177172 | $0.00175837 | $0.00186057 | $0.00175837 | $759,771 | $15,734,269 |
| Oct-06 2024 | $0.00174421 | $0.00167763 | $0.0017715 | $0.00169895 | $747,173 | $15,490,010 |
| Oct-05 2024 | $0.00170825 | $0.00167038 | $0.00173066 | $0.00173066 | $732,261 | $15,170,664 |
| Oct-04 2024 | $0.00173646 | $0.00172702 | $0.0017771 | $0.00175123 | $680,709 | $15,421,145 |