時価総額 $2.44T
2.95%
ボリューム24h $181.19B
-14.39%
BTC % 53.67%
0.18%
ETH % 9.52%
1.68%
硬貨
34.266
+10
取引所
885
最後の更新
1 分 前
Klever Finance (KFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.404164 | $0.38711 | $0.430699 | $0.428667 | $61,334 | - |
| Feb-23 2026 | $0.428253 | $0.423819 | $0.4643 | $0.4643 | $47,503 | - |
| Feb-22 2026 | $0.464581 | $0.461339 | $0.50338 | $0.479231 | $41,286 | - |
| Feb-21 2026 | $0.478639 | $0.404467 | $0.494291 | $0.40464 | $151,993 | - |
| Feb-20 2026 | $0.404576 | $0.401435 | $0.404798 | $0.401435 | $41,877 | - |
| Feb-19 2026 | $0.401446 | $0.401446 | $0.406083 | $0.406083 | $56,753 | - |
| Feb-18 2026 | $0.406191 | $0.404718 | $0.411427 | $0.411407 | $23,744 | - |
| Feb-17 2026 | $0.411093 | $0.410812 | $0.419588 | $0.418702 | $15,056 | - |
| Feb-16 2026 | $0.418587 | $0.418457 | $0.419578 | $0.419274 | $22,964 | - |
| Feb-15 2026 | $0.417916 | $0.417631 | $0.419684 | $0.417631 | $21,164 | - |
| Feb-14 2026 | $0.417949 | $0.414892 | $0.417949 | $0.414895 | $21,658 | - |
| Feb-13 2026 | $0.414828 | $0.411931 | $0.416011 | $0.415759 | $26,940 | - |
| Feb-12 2026 | $0.416057 | $0.409698 | $0.429915 | $0.428227 | $18,097 | - |
| Feb-11 2026 | $0.427397 | $0.417069 | $0.453054 | $0.434812 | $34,188 | - |
| Feb-10 2026 | $0.434663 | $0.35344 | $0.434663 | $0.35344 | $32,853 | - |