時価総額 $3.48T
0.66%
ボリューム24h $229.31B
BTC % 54.93%
-0.12%
ETH % 11.08%
0.9%
硬貨
33.670
+2
取引所
885
最後の更新
1 分 前
Klever Finance (KFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.70722 | $0.707218 | $0.725112 | $0.724847 | $44,725 | - |
| Nov-13 2025 | $0.721806 | $0.721806 | $0.736323 | $0.735715 | $33,134 | - |
| Nov-12 2025 | $0.733965 | $0.733303 | $0.752297 | $0.749306 | $37,776 | - |
| Nov-11 2025 | $0.751421 | $0.737759 | $0.754594 | $0.737759 | $49,033 | - |
| Nov-10 2025 | $0.736708 | $0.735304 | $0.746101 | $0.740214 | $34,614 | - |
| Nov-09 2025 | $0.729999 | $0.719568 | $0.741346 | $0.723096 | $42,578 | - |
| Nov-08 2025 | $0.722856 | $0.713152 | $0.722903 | $0.714322 | $37,150 | - |
| Nov-07 2025 | $0.717797 | $0.694455 | $0.717797 | $0.697607 | $45,108 | - |
| Nov-06 2025 | $0.697587 | $0.694481 | $0.704743 | $0.703034 | $41,127 | - |
| Nov-05 2025 | $0.704602 | $0.691825 | $0.705176 | $0.693487 | $28,818 | - |
| Nov-04 2025 | $0.693836 | $0.690695 | $0.738189 | $0.732587 | $51,732 | - |
| Nov-03 2025 | $0.735726 | $0.735726 | $0.766148 | $0.766148 | $42,515 | - |
| Nov-02 2025 | $0.762844 | $0.759341 | $0.793258 | $0.783105 | $29,081 | - |
| Nov-01 2025 | $0.780149 | $0.754592 | $0.785225 | $0.782367 | $6,278 | - |
| Oct-31 2025 | $0.781573 | $0.775707 | $0.787848 | $0.775707 | $5,624 | - |