時価総額 $3.50T
-0.36%
ボリューム24h $273.57B
-16%
BTC % 55.15%
0.5%
ETH % 11.4%
-0.61%
硬貨
34.049
+9
取引所
885
最後の更新
2 分 前
Klever Finance (KFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.532018 | $0.52854 | $0.532083 | $0.528565 | $32,870 | - |
| Jan-13 2026 | $0.530944 | $0.52268 | $0.530993 | $0.528972 | $33,264 | - |
| Jan-12 2026 | $0.525862 | $0.52562 | $0.52936 | $0.527744 | $33,099 | - |
| Jan-11 2026 | $0.527602 | $0.525388 | $0.529033 | $0.527318 | $33,884 | - |
| Jan-10 2026 | $0.527949 | $0.52522 | $0.528794 | $0.527551 | $27,252 | - |
| Jan-09 2026 | $0.52872 | $0.521001 | $0.52995 | $0.525272 | $36,779 | - |
| Jan-08 2026 | $0.525279 | $0.522404 | $0.529185 | $0.527265 | $38,860 | - |
| Jan-07 2026 | $0.529446 | $0.516632 | $0.529812 | $0.518291 | $30,974 | - |
| Jan-06 2026 | $0.519047 | $0.506372 | $0.519047 | $0.51359 | $26,794 | - |
| Jan-05 2026 | $0.502659 | $0.491865 | $0.511207 | $0.492889 | $54,389 | - |
| Jan-04 2026 | $0.496954 | $0.49695 | $0.509028 | $0.509028 | $35,025 | - |
| Jan-03 2026 | $0.507091 | $0.504876 | $0.511497 | $0.511131 | $21,910 | - |
| Jan-02 2026 | $0.509568 | $0.507257 | $0.517573 | $0.515529 | $9,807 | - |
| Jan-01 2026 | $0.515952 | $0.513449 | $0.527969 | $0.527969 | $14,137 | - |
| Dec-31 2025 | $0.526103 | $0.526085 | $0.539667 | $0.539667 | $22,800 | - |