時価総額 $2.31T
3.28%
ボリューム24h $142.14B
-34.83%
BTC % 53.33%
-0.37%
ETH % 12.65%
0.55%
硬貨
29.001
+17
取引所
885
最後の更新
27 秒 前
Klever Finance (KFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.453179 | $0.44998 | $0.469761 | $0.469704 | $24,397 | - |
| Oct-02 2024 | $0.46948 | $0.461773 | $0.488835 | $0.47475 | $38,950 | - |
| Oct-01 2024 | $0.475112 | $0.459857 | $0.494794 | $0.479963 | $4,610 | - |
| Sep-30 2024 | $0.484254 | $0.483156 | $0.534217 | $0.534156 | $15,976 | - |
| Sep-29 2024 | $0.534168 | $0.516908 | $0.539321 | $0.539321 | $28,448 | - |
| Sep-28 2024 | $0.539145 | $0.514057 | $0.570128 | $0.529987 | $28,931 | - |
| Sep-27 2024 | $0.530221 | $0.500035 | $0.534031 | $0.532549 | $23,475 | - |
| Sep-26 2024 | $0.522052 | $0.511729 | $0.579358 | $0.559301 | $19,862 | - |
| Sep-25 2024 | $0.559447 | $0.536804 | $0.620052 | $0.544225 | $39,369 | - |
| Sep-24 2024 | $0.538331 | $0.53431 | $0.562536 | $0.562536 | $2,209 | - |
| Sep-23 2024 | $0.562317 | $0.522633 | $0.569901 | $0.525279 | $26,980 | - |
| Sep-22 2024 | $0.532708 | $0.526749 | $0.553019 | $0.541827 | $11,502 | - |
| Sep-21 2024 | $0.541755 | $0.540738 | $0.578352 | $0.576774 | $4,469 | - |
| Sep-20 2024 | $0.576371 | $0.513658 | $0.60689 | $0.530631 | $13,810 | - |
| Sep-19 2024 | $0.527457 | $0.512824 | $0.543997 | $0.536809 | $4,893 | - |