時価総額 $2.25T
2.23%
ボリューム24h $127.09B
17.36%
BTC % 52.32%
0.07%
ETH % 13.87%
-1.73%
硬貨
28.520
+19
取引所
885
最後の更新
41 秒 前
Klever Finance (KFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.669569 | $0.649026 | $0.670971 | $0.656757 | $45,454 | - |
| Aug-18 2024 | $0.650843 | $0.631653 | $0.657978 | $0.631653 | $34,952 | - |
| Aug-17 2024 | $0.633372 | $0.538475 | $0.634269 | $0.549288 | $21,766 | - |
| Aug-16 2024 | $0.54946 | $0.537286 | $0.624286 | $0.624286 | $12,876 | - |
| Aug-15 2024 | $0.600361 | $0.502459 | $0.623515 | $0.502459 | $36,089 | - |
| Aug-14 2024 | $0.506437 | $0.502388 | $0.658917 | $0.649413 | $40,212 | - |
| Aug-13 2024 | $0.648392 | $0.623926 | $0.663311 | $0.660094 | $49,398 | - |
| Aug-12 2024 | $0.657042 | $0.642844 | $0.657936 | $0.649046 | $31,179 | - |
| Aug-11 2024 | $0.66306 | $0.629711 | $0.66306 | $0.63984 | $57,131 | - |
| Aug-10 2024 | $0.641766 | $0.641766 | $0.665542 | $0.65903 | $53,641 | - |
| Aug-09 2024 | $0.659186 | $0.612744 | $0.660022 | $0.643514 | $65,822 | - |
| Aug-08 2024 | $0.624664 | $0.604363 | $0.660657 | $0.65903 | $59,676 | - |
| Aug-07 2024 | $0.659666 | $0.619777 | $0.660349 | $0.658873 | $59,339 | - |
| Aug-06 2024 | $0.658831 | $0.625875 | $0.659244 | $0.628097 | $27,072 | - |
| Aug-05 2024 | $0.628238 | $0.588137 | $0.659027 | $0.659027 | $42,195 | - |