時価総額 $3.46T
-3.18%
ボリューム24h $300.19B
-6.26%
BTC % 59.69%
0.98%
ETH % 8.82%
-1.24%
硬貨
31.992
+5
取引所
885
最後の更新
2 分 前
KLEVA Protocol (KLEVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.141806 | $0.141564 | $0.15026 | $0.14975 | $9,696 | $9,773,248 |
| May-28 2025 | $0.148409 | $0.148409 | $0.152824 | $0.150488 | $3,796 | $10,228,340 |
| May-27 2025 | $0.150469 | $0.140119 | $0.151634 | $0.142616 | $17,540 | $10,370,296 |
| May-26 2025 | $0.137014 | $0.137014 | $0.146465 | $0.146465 | $23,131 | $9,442,962 |
| May-25 2025 | $0.145759 | $0.131955 | $0.14582 | $0.131955 | $31,639 | $10,045,698 |
| May-24 2025 | $0.141476 | $0.141476 | $0.150891 | $0.144788 | $21,161 | $9,750,509 |
| May-23 2025 | $0.149119 | $0.146403 | $0.15982 | $0.154769 | $16,256 | $10,277,266 |
| May-22 2025 | $0.154556 | $0.149199 | $0.158402 | $0.158402 | $3,495 | $10,651,968 |
| May-21 2025 | $0.16131 | $0.154627 | $0.16131 | $0.157706 | $14,652 | $11,117,466 |
| May-20 2025 | $0.153281 | $0.15152 | $0.164647 | $0.158954 | $27,222 | $10,564,111 |
| May-19 2025 | $0.157222 | $0.153424 | $0.168654 | $0.15509 | $40,607 | $10,835,691 |
| May-18 2025 | $0.157712 | $0.134615 | $0.162186 | $0.135842 | $45,108 | $10,869,481 |
| May-17 2025 | $0.135471 | $0.12988 | $0.138298 | $0.132788 | $35,966 | $9,336,667 |
| May-16 2025 | $0.132474 | $0.122744 | $0.134017 | $0.123553 | $29,627 | $9,130,085 |
| May-15 2025 | $0.121875 | $0.115052 | $0.122661 | $0.1208 | $26,721 | $8,399,605 |