時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
KLEVA Protocol (KLEVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.051476 | $0.049725 | $0.051476 | $0.050847 | $3,775 | $2,493,255 |
| Aug-30 2024 | $0.05084 | $0.050594 | $0.055702 | $0.055647 | $7,374 | $2,462,429 |
| Aug-29 2024 | $0.055511 | $0.05297 | $0.056918 | $0.05387 | $5,060 | $2,688,661 |
| Aug-28 2024 | $0.052388 | $0.051674 | $0.060434 | $0.053393 | $19,809 | $2,537,421 |
| Aug-27 2024 | $0.05384 | $0.05384 | $0.06428 | $0.06107 | $12,180 | $2,607,759 |
| Aug-26 2024 | $0.061242 | $0.058394 | $0.062995 | $0.062023 | $10,002 | $2,966,282 |
| Aug-25 2024 | $0.06229 | $0.059581 | $0.065728 | $0.065728 | $7,183 | $3,017,005 |
| Aug-24 2024 | $0.065775 | $0.061294 | $0.066335 | $0.064687 | $4,772 | $3,185,809 |
| Aug-23 2024 | $0.064642 | $0.05627 | $0.064642 | $0.057372 | $5,487 | $3,130,928 |
| Aug-22 2024 | $0.058014 | $0.053082 | $0.058014 | $0.053082 | $3,624 | $2,809,904 |
| Aug-21 2024 | $0.051911 | $0.048731 | $0.053585 | $0.05283 | $2,774 | $2,514,333 |
| Aug-20 2024 | $0.052753 | $0.046986 | $0.056278 | $0.046986 | $7,637 | $2,555,088 |
| Aug-19 2024 | $0.047393 | $0.044627 | $0.056055 | $0.053489 | $38,830 | $2,295,464 |
| Aug-18 2024 | $0.053903 | $0.052922 | $0.058713 | $0.058713 | $12,320 | $2,610,782 |
| Aug-17 2024 | $0.059455 | $0.054541 | $0.059475 | $0.056959 | $8,061 | $2,879,696 |