時価総額 $4.22T
1.85%
ボリューム24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
KLAYMETA (META) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00142851 | $0.00142851 | $0.00142851 | $0.00142851 | - | - |
| Sep-08 2025 | $0.00142851 | $0.00142851 | $0.00142851 | $0.00142851 | - | - |
| Sep-07 2025 | $0.00142851 | $0.00142851 | $0.00142851 | $0.00142851 | - | - |
| Sep-06 2025 | $0.00142851 | $0.00142851 | $0.00142851 | $0.00142851 | - | - |
| Sep-05 2025 | $0.00142851 | $0.00142851 | $0.00142851 | $0.00142851 | - | - |
| Sep-04 2025 | $0.0014538 | $0.00145222 | $0.00147159 | $0.00147159 | - | - |
| Sep-03 2025 | $0.00147159 | $0.00144261 | $0.00147159 | $0.00144667 | $7 | - |
| Sep-02 2025 | $0.00144667 | $0.00144336 | $0.00146352 | $0.00144343 | - | - |
| Sep-01 2025 | $0.00144343 | $0.00144343 | $0.0014738 | $0.0014738 | - | - |
| Aug-31 2025 | $0.0014738 | $0.0014738 | $0.0014738 | $0.0014738 | - | - |
| Aug-30 2025 | $0.0014738 | $0.00147204 | $0.0014738 | $0.00147204 | - | - |
| Aug-29 2025 | $0.00154841 | $0.00154841 | $0.00160689 | $0.00160685 | - | - |
| Aug-28 2025 | $0.00160685 | $0.00156498 | $0.00163837 | $0.00156498 | - | - |
| Aug-27 2025 | $0.00156498 | $0.00143871 | $0.00156498 | $0.00143871 | - | - |
| Aug-26 2025 | $0.00143871 | $0.00143871 | $0.00154947 | $0.00154947 | - | - |