時価総額 $3.19T
1.76%
ボリューム24h $165.41B
4.81%
BTC % 60.45%
0.44%
ETH % 6.98%
-0.14%
硬貨
31.744
+11
取引所
885
最後の更新
42 秒 前
KLAYMETA (META) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00197571 | $0.00193152 | $0.00199058 | $0.00193152 | - | - |
| Apr-30 2025 | $0.00192954 | $0.00188756 | $0.00199287 | $0.0019928 | - | - |
| Apr-29 2025 | $0.0019928 | $0.00194495 | $0.00200711 | $0.00194495 | - | - |
| Apr-28 2025 | $0.00194495 | $0.0018938 | $0.00195073 | $0.00193012 | - | - |
| Apr-27 2025 | $0.00193012 | $0.00192109 | $0.00196141 | $0.00196141 | - | - |
| Apr-26 2025 | $0.00196141 | $0.00193617 | $0.00198742 | $0.00197139 | - | - |
| Apr-25 2025 | $0.00197139 | $0.00196379 | $0.0019875 | $0.00196379 | - | - |
| Apr-24 2025 | $0.00196379 | $0.00191778 | $0.00199335 | $0.00199335 | - | - |
| Apr-23 2025 | $0.00199335 | $0.00198965 | $0.002165 | $0.00214393 | $661 | - |
| Apr-22 2025 | $0.00213309 | $0.00197064 | $0.00214805 | $0.00197064 | - | - |
| Apr-21 2025 | $0.00198332 | $0.00191219 | $0.00198959 | $0.00191221 | - | - |
| Apr-20 2025 | $0.00191221 | $0.00188579 | $0.00192115 | $0.00188579 | - | - |
| Apr-19 2025 | $0.00188617 | $0.00185043 | $0.00188769 | $0.00188697 | - | - |
| Apr-18 2025 | $0.00190179 | $0.00187306 | $0.00193195 | $0.00189856 | - | - |
| Apr-17 2025 | $0.00189856 | $0.00189709 | $0.00192865 | $0.0019224 | $76 | - |