時価総額 $4.08T
-3.19%
ボリューム24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
KLAYMETA (META) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00155356 | $0.00155356 | $0.00164869 | $0.00161901 | - | - |
| Aug-17 2025 | $0.0016187 | $0.00157715 | $0.0016187 | $0.00157715 | - | - |
| Aug-16 2025 | $0.00157715 | $0.00157715 | $0.00166797 | $0.00166797 | - | - |
| Aug-15 2025 | $0.00166797 | $0.00164589 | $0.00166801 | $0.00164589 | - | - |
| Aug-14 2025 | $0.00164589 | $0.00164442 | $0.00179596 | $0.00165033 | - | - |
| Aug-13 2025 | $0.00165033 | $0.00158487 | $0.00165033 | $0.00158487 | $22 | - |
| Aug-12 2025 | $0.00158487 | $0.00155618 | $0.00158487 | $0.00157589 | - | - |
| Aug-11 2025 | $0.00157589 | $0.0015621 | $0.00157887 | $0.00156349 | - | - |
| Aug-10 2025 | $0.00156423 | $0.00156423 | $0.00161376 | $0.00160022 | - | - |
| Aug-09 2025 | $0.00160059 | $0.00158856 | $0.00160059 | $0.00158856 | - | - |
| Aug-08 2025 | $0.00158856 | $0.00155484 | $0.00158856 | $0.00155484 | - | - |
| Aug-07 2025 | $0.00155484 | $0.0013733 | $0.00160987 | $0.0013733 | - | - |
| Aug-06 2025 | $0.0013733 | $0.0012449 | $0.00146413 | $0.00128426 | - | - |
| Aug-05 2025 | $0.00128426 | $0.00128426 | $0.00148206 | $0.00148204 | - | - |
| Aug-04 2025 | $0.00148204 | $0.00138244 | $0.00148204 | $0.00138244 | - | - |