時価総額 $4.22T
1.88%
ボリューム24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
52 秒 前
KIZUNA (KIZUNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000018276804989978 | $0.0000000017807129900042 | $0.0000000018476775788205 | $0.0000000018476775788205 | - | - |
| Sep-08 2025 | $0.0000000018476775788205 | $0.0000000017895004272576 | $0.0000000018585982224709 | $0.0000000017895004272576 | $336 | - |
| Sep-07 2025 | $0.0000000017895004272576 | $0.0000000017895004272576 | $0.0000000018495985430414 | $0.0000000017959301210386 | - | - |
| Sep-06 2025 | $0.0000000018307473674009 | $0.0000000018240922888152 | $0.0000000018636075495952 | $0.0000000018365046526572 | - | - |
| Sep-05 2025 | $0.0000000018404572950872 | $0.00000000179556927002 | $0.000000001899957314284 | $0.0000000018753205451915 | $2,808 | - |
| Sep-04 2025 | $0.0000000019179698251862 | $0.0000000018941268757626 | $0.000000001997257302762699 | $0.000000001997257302762699 | $2,158 | - |
| Sep-03 2025 | $0.000000001997257302762699 | $0.0000000019683874627157 | $0.0000000020130730505389 | $0.0000000020119838204278 | $1,819 | - |
| Sep-02 2025 | $0.0000000020119838204278 | $0.000000001943806011899999 | $0.000000002050272647594899 | $0.000000001943806011899999 | - | - |
| Sep-01 2025 | $0.000000001943806011899999 | $0.0000000018804459443389 | $0.000000001985241217465199 | $0.0000000018804459443389 | - | - |
| Aug-31 2025 | $0.0000000019397781963405 | $0.0000000018889753777907 | $0.0000000019610856182244 | $0.000000001906025619730599 | $2,918 | - |
| Aug-30 2025 | $0.000000001906025619730599 | $0.000000001850132402713 | $0.0000000019663606764188 | $0.0000000018695989610522 | $2,337 | - |
| Aug-29 2025 | $0.0000000018695989610522 | $0.00000000185575333496 | $0.0000000019861761933244 | $0.0000000018635198651826 | - | - |
| Aug-28 2025 | $0.0000000018635198651826 | $0.0000000018094479566386 | $0.0000000020721352509754 | $0.0000000020033508761595 | $11,406 | - |
| Aug-27 2025 | $0.0000000019044614441065 | $0.0000000019044614441065 | $0.0000000020228588233427 | $0.0000000020228588233427 | - | - |
| Aug-26 2025 | $0.0000000021010243193995 | $0.0000000019316816197302 | $0.0000000021010243193995 | $0.0000000019316816197302 | - | - |