時価総額 $3.42T
-2.03%
ボリューム24h $277.14B
-1.29%
BTC % 55.01%
0.1%
ETH % 10.93%
-1.46%
硬貨
33.672
+2
取引所
885
最後の更新
47 秒 前
KIZUNA (KIZUNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00000000087653103548535 | $0.00000000082884060661496 | $0.000000000890829765069019 | $0.00000000082884060661496 | $1,696 | - |
| Nov-14 2025 | $0.00000000082884060661496 | $0.00000000082884060661496 | $0.00000000086265438438979 | $0.00000000083937582771287 | $2,001 | - |
| Nov-13 2025 | $0.00000000083755507908417 | $0.00000000081473976647145 | $0.00000000096110277546443 | $0.00000000093127119874505 | - | - |
| Nov-12 2025 | $0.00000000093127119874505 | $0.00000000092608073616717 | $0.00000000098082528420229 | $0.00000000092965387344636 | - | - |
| Nov-11 2025 | $0.00000000092965387344636 | $0.00000000092965387344636 | $0.00000000098137321655327 | $0.00000000097749510851261 | - | - |
| Nov-10 2025 | $0.00000000097749510851261 | $0.000000000944148824639609 | $0.000000001064096576692599 | $0.000000001040930660136399 | - | - |
| Nov-09 2025 | $0.000000001040930660136399 | $0.00000000091469625497329 | $0.000000001080100090576599 | $0.00000000098457927092652 | $1,642 | - |
| Nov-08 2025 | $0.00000000098457927092652 | $0.000000000952877875185629 | $0.00000000099215103238195 | $0.000000000990656039035129 | $241 | - |
| Nov-07 2025 | $0.000000000990656039035129 | $0.00000000090729866626453 | $0.000000000990656039035129 | $0.00000000095986758551367 | $2,268 | - |
| Nov-06 2025 | $0.000000000939626786523989 | $0.00000000091396914866571 | $0.00000000097296985952971 | $0.00000000091874307867968 | - | - |
| Nov-05 2025 | $0.00000000091222787623455 | $0.00000000090779563612717 | $0.0000000010420940647116 | $0.00000000093863575816161 | $7,674 | - |
| Nov-04 2025 | $0.00000000093190403741528 | $0.00000000091723433599042 | $0.0000000010815677034227 | $0.0000000010815677034227 | $2,238 | - |
| Nov-03 2025 | $0.0000000010837718595389 | $0.0000000010776317960585 | $0.000000001243736273953 | $0.000000001243736273953 | - | - |
| Nov-02 2025 | $0.0000000012034149411748 | $0.0000000012034149411748 | $0.0000000012884172252766 | $0.0000000012215654160936 | - | - |
| Nov-01 2025 | $0.0000000012215654160936 | $0.0000000011399707062144 | $0.0000000014481749384242 | $0.0000000011399707062144 | $15,215 | - |