時価総額 $2.53T
-1.52%
ボリューム24h $156.13B
19.78%
BTC % 54.01%
0.16%
ETH % 9.74%
-1.95%
硬貨
34.363
+2
取引所
885
最後の更新
45 秒 前
KIZUNA (KIZUNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00000000074829062183705 | $0.00000000074829062183705 | $0.00000000079169315527077 | $0.00000000079169315527077 | - | - |
| Mar-21 2026 | $0.00000000079183109092981 | $0.00000000077215643029533 | $0.00000000081179889840637 | $0.00000000079546286920972 | $952 | - |
| Mar-20 2026 | $0.00000000079546286920972 | $0.00000000077726180804321 | $0.00000000080666730462491 | $0.00000000080105357858241 | - | - |
| Mar-19 2026 | $0.00000000080105357858241 | $0.00000000077436644745638 | $0.00000000082273191951233 | $0.00000000082158203069013 | $220 | - |
| Mar-18 2026 | $0.00000000082158203069013 | $0.00000000080086190107464 | $0.00000000098651426562311 | $0.00000000098651426562311 | $4,787 | - |
| Mar-17 2026 | $0.00000000098651426562311 | $0.00000000098651426562311 | $0.0000000010240579827053 | $0.0000000010240579827053 | - | - |
| Mar-16 2026 | $0.000000001022364917030699 | $0.00000000092445727142823 | $0.000000001022364917030699 | $0.00000000092445727142823 | $800 | - |
| Mar-15 2026 | $0.00000000092445727142823 | $0.00000000086601165550001 | $0.00000000092445727142823 | $0.00000000086601165550001 | - | - |
| Mar-14 2026 | $0.00000000086601165550001 | $0.00000000081525176869311 | $0.00000000086601165550001 | $0.00000000081525176869311 | - | - |
| Mar-13 2026 | $0.00000000083431827595011 | $0.00000000082433715599261 | $0.00000000085760746065095 | $0.00000000082433715599261 | $593 | - |
| Mar-12 2026 | $0.00000000082433715599261 | $0.00000000080363520772269 | $0.00000000082971000543712 | $0.00000000081373841825282 | $473 | - |
| Mar-11 2026 | $0.00000000082262513958634 | $0.00000000078985007620798 | $0.00000000082329903493131 | $0.00000000079245995017874 | - | - |
| Mar-10 2026 | $0.00000000079245995017874 | $0.00000000078344810765986 | $0.00000000082725638622336 | $0.00000000078344810765986 | $403 | - |
| Mar-09 2026 | $0.00000000078344810765986 | $0.00000000074443791547434 | $0.00000000079245449420933 | $0.00000000074443791547434 | $329 | - |
| Mar-08 2026 | $0.00000000074443791547434 | $0.00000000073081357894259 | $0.00000000092812806068154 | $0.00000000092812806068154 | $5,181 | - |