時価総額 $3.94T
0.4%
ボリューム24h $588.37B
58.9%
BTC % 60.15%
0.08%
ETH % 9.11%
0.11%
硬貨
32.418
+18
取引所
885
最後の更新
3 分 前
KIZUNA (KIZUNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000026224418289635 | $0.0000000024575230838027 | $0.0000000029892108850427 | $0.0000000025307299521274 | $27,545 | - |
| Jul-12 2025 | $0.0000000025307299521274 | $0.00000000235822205587 | $0.000000002721808267504 | $0.0000000024005429134798 | $19,281 | - |
| Jul-11 2025 | $0.0000000024005429134798 | $0.0000000022342335484251 | $0.000000002482906627967 | $0.000000002482906627967 | - | - |
| Jul-10 2025 | $0.0000000024306945140443 | $0.000000001844010512778 | $0.0000000024408925311711 | $0.0000000018520128947043 | $27,858 | - |
| Jul-09 2025 | $0.0000000018401931981037 | $0.0000000017703247500637 | $0.000000001975327300316399 | $0.000000001952585070152099 | - | - |
| Jul-08 2025 | $0.0000000019373130483248 | $0.0000000017726251797475 | $0.0000000019373130483248 | $0.0000000017726251797475 | $7,801 | - |
| Jul-07 2025 | $0.0000000017706116432399 | $0.0000000016169999477801 | $0.0000000018060932977086 | $0.0000000016873234170711 | $9,930 | - |
| Jul-06 2025 | $0.0000000016873234170711 | $0.0000000015947153557527 | $0.0000000017009214113153 | $0.0000000015947153557527 | - | - |
| Jul-05 2025 | $0.0000000015947153557527 | $0.0000000014491577896305 | $0.0000000015947153557527 | $0.0000000014856481467432 | - | - |
| Jul-04 2025 | $0.0000000015283168964065 | $0.0000000015047397314614 | $0.0000000016495580358992 | $0.0000000016495580358992 | - | - |
| Jul-03 2025 | $0.0000000016159015781757 | $0.0000000016041694858474 | $0.0000000020286052796698 | $0.0000000017605050511311 | $13,874 | - |
| Jul-02 2025 | $0.0000000017605050511311 | $0.0000000015320852118554 | $0.0000000017605050511311 | $0.0000000015320852118554 | $3,253 | - |
| Jul-01 2025 | $0.0000000015320852118554 | $0.0000000015320852118554 | $0.0000000016124426090152 | $0.0000000015629649161276 | - | - |
| Jun-30 2025 | $0.0000000015629649161276 | $0.000000001531035727872 | $0.000000001900595809337499 | $0.000000001900595809337499 | - | - |
| Jun-29 2025 | $0.0000000018795909472411 | $0.0000000017101709275844 | $0.0000000019208437098427 | $0.0000000017687001867029 | - | - |