時価総額 $2.60T
-0.85%
ボリューム24h $144.86B
-16.3%
BTC % 54.47%
-0.33%
ETH % 10.13%
-0.59%
硬貨
34.482
取引所
885
最後の更新
1 分 前
KIZUNA (KIZUNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000000010144936149561 | $0.0000000010094287483833 | $0.0000000010711032405371 | $0.0000000010711032405371 | - | - |
| Apr-11 2026 | $0.0000000010711032405371 | $0.0000000010287159742031 | $0.0000000010991899417438 | $0.0000000010316027505283 | $2,801 | - |
| Apr-10 2026 | $0.00000000096938698145456 | $0.00000000096938698145456 | $0.000000001022026947506999 | $0.0000000010137537397651 | - | - |
| Apr-09 2026 | $0.0000000010137537397651 | $0.00000000099138183850033 | $0.000000001098000128235199 | $0.000000001020119030793999 | - | - |
| Apr-08 2026 | $0.000000001020119030793999 | $0.000000001020119030793999 | $0.0000000010707572817814 | $0.0000000010399095625005 | $2,236 | - |
| Apr-07 2026 | $0.00000000096199442839411 | $0.0000000009326344365709 | $0.00000000098761560322843 | $0.00000000098761560322843 | - | - |
| Apr-06 2026 | $0.00000000098761560322843 | $0.000000000977163646243949 | $0.0000000010677135420432 | $0.0000000010304369558454 | - | - |
| Apr-05 2026 | $0.0000000010304369558454 | $0.0000000010200346321219 | $0.0000000010686363494463 | $0.0000000010686363494463 | $794 | - |
| Apr-04 2026 | $0.0000000010686363494463 | $0.000000001027441560189299 | $0.0000000010686363494463 | $0.000000001030432334894599 | - | - |
| Apr-03 2026 | $0.000000001030432334894599 | $0.0000000010296541543856 | $0.0000000010728583538354 | $0.0000000010588569082695 | $1,666 | - |
| Apr-02 2026 | $0.0000000010588569082695 | $0.00000000082810133819493 | $0.0000000010588569082695 | $0.00000000087297747661473 | - | - |
| Apr-01 2026 | $0.00000000087297747661473 | $0.00000000083198692882794 | $0.00000000087297747661473 | $0.00000000083198692882794 | - | - |
| Mar-31 2026 | $0.00000000083198692882794 | $0.00000000081053542094578 | $0.0000000008565538631461 | $0.00000000081053542094578 | $702 | - |
| Mar-30 2026 | $0.00000000081053542094578 | $0.00000000080883029879421 | $0.00000000084134451123992 | $0.00000000082507942886112 | - | - |
| Mar-29 2026 | $0.00000000082507942886112 | $0.00000000080353026776332 | $0.00000000082507942886112 | $0.00000000082223877424106 | - | - |