時価総額 $3.31T
2.21%
ボリューム24h $252.03B
35.32%
BTC % 54.49%
-0.58%
ETH % 11.38%
2.46%
硬貨
33.773
+6
取引所
885
最後の更新
1 分 前
KIZUNA (KIZUNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00000000069132776172219 | $0.00000000061832697398314 | $0.00000000069132776172219 | $0.00000000065107931686311 | - | - |
| Dec-06 2025 | $0.00000000065107931686311 | $0.00000000065107931686311 | $0.00000000067075964908 | $0.0000000006660831531605 | - | - |
| Dec-05 2025 | $0.0000000006660831531605 | $0.00000000066577347666846 | $0.00000000070753981825469 | $0.00000000069568462882344 | - | - |
| Dec-04 2025 | $0.00000000069568462882344 | $0.00000000068538016965804 | $0.00000000072186502246386 | $0.00000000068538016965804 | $840 | - |
| Dec-03 2025 | $0.00000000068538016965804 | $0.00000000066568142329666 | $0.00000000069964679621487 | $0.00000000066829534591843 | - | - |
| Dec-02 2025 | $0.00000000068063122056567 | $0.00000000063310387094871 | $0.00000000068597911524649 | $0.00000000063879276389182 | - | - |
| Dec-01 2025 | $0.00000000063879276389182 | $0.00000000059971836361083 | $0.00000000069936290391664 | $0.00000000069936290391664 | - | - |
| Nov-30 2025 | $0.00000000069936290391664 | $0.00000000067568261100781 | $0.00000000074681323834671 | $0.00000000068631734380866 | $592 | - |
| Nov-29 2025 | $0.00000000068631734380866 | $0.00000000068631734380866 | $0.00000000071743491799277 | $0.00000000071743491799277 | - | - |
| Nov-28 2025 | $0.00000000070479871004919 | $0.00000000070130077094315 | $0.00000000073120812559022 | $0.00000000070766229680279 | $497 | - |
| Nov-27 2025 | $0.00000000070766229680279 | $0.00000000069775504384967 | $0.00000000072888147462612 | $0.00000000070571207800599 | - | - |
| Nov-26 2025 | $0.00000000071472957084105 | $0.0000000006990111392427 | $0.00000000076245772445358 | $0.00000000071181606740184 | $2,467 | - |
| Nov-25 2025 | $0.00000000071181606740184 | $0.00000000071181606740184 | $0.00000000073280540375148 | $0.00000000073280540375148 | - | - |
| Nov-24 2025 | $0.00000000073280540375148 | $0.00000000068639531554087 | $0.00000000073280540375148 | $0.00000000069707962927743 | - | - |
| Nov-23 2025 | $0.00000000069707962927743 | $0.00000000067701864538069 | $0.00000000070704177426939 | $0.00000000067701864538069 | - | - |