時価総額 $3.19T
-0.12%
ボリューム24h $170.03B
-9.92%
BTC % 54.94%
0.05%
ETH % 11.26%
0.44%
硬貨
33.885
+12
取引所
885
最後の更新
3 分 前
KIZUNA (KIZUNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00000000071522894077626 | $0.00000000066956248733492 | $0.00000000071522894077626 | $0.00000000068288198662508 | - | - |
| Dec-28 2025 | $0.00000000068288198662508 | $0.00000000061073896291924 | $0.00000000069809740646148 | $0.00000000064045088677271 | - | - |
| Dec-27 2025 | $0.00000000064045088677271 | $0.00000000063485360978188 | $0.00000000070446724033929 | $0.00000000064764884388575 | $1,026 | - |
| Dec-26 2025 | $0.00000000064764884388575 | $0.00000000064764884388575 | $0.00000000067809615511006 | $0.00000000067809615511006 | - | - |
| Dec-25 2025 | $0.00000000067809615511006 | $0.00000000065862740538376 | $0.00000000067809615511006 | $0.00000000066091664007456 | - | - |
| Dec-24 2025 | $0.00000000066091664007456 | $0.00000000061304609850133 | $0.00000000066091664007456 | $0.00000000062884753124801 | - | - |
| Dec-23 2025 | $0.00000000062884753124801 | $0.00000000061888319582337 | $0.00000000073537465413917 | $0.0000000007181639185275 | $3,241 | - |
| Dec-22 2025 | $0.0000000007181639185275 | $0.00000000070092209389316 | $0.00000000074734465479128 | $0.00000000070092209389316 | - | - |
| Dec-21 2025 | $0.00000000070092209389316 | $0.00000000070092209389316 | $0.00000000073834087595557 | $0.00000000073834087595557 | - | - |
| Dec-20 2025 | $0.00000000073630474976657 | $0.00000000063496138046518 | $0.00000000073630474976657 | $0.0000000006366646606127 | - | - |
| Dec-19 2025 | $0.0000000006366646606127 | $0.00000000055612240806145 | $0.0000000006366646606127 | $0.00000000059549331200781 | - | - |
| Dec-18 2025 | $0.00000000059368081483346 | $0.00000000059368081483346 | $0.00000000064187253841205 | $0.00000000061987406738945 | - | - |
| Dec-17 2025 | $0.00000000061987406738945 | $0.00000000061815012512928 | $0.00000000071144558676185 | $0.00000000065435944970892 | $307 | - |
| Dec-16 2025 | $0.00000000065435944970892 | $0.0000000006514607964514 | $0.00000000066014259475295 | $0.00000000066014259475295 | - | - |
| Dec-15 2025 | $0.00000000065313287278513 | $0.00000000065313287278513 | $0.00000000069584254953429 | $0.00000000066872752325064 | - | - |