時価総額 $2.58T
-0.23%
ボリューム24h $237.53B
27.25%
BTC % 54.5%
-0.44%
ETH % 9.88%
1.11%
硬貨
34.204
+2
取引所
885
最後の更新
59 秒 前
KIZUNA (KIZUNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000000010288310344237 | $0.0000000010288310344237 | $0.000000001118077543307899 | $0.000000001098932405791099 | - | - |
| Feb-07 2026 | $0.000000001114335712335599 | $0.0000000010467500582325 | $0.0000000011180719380776 | $0.0000000010467500582325 | $1,858 | - |
| Feb-06 2026 | $0.000000001103505101518599 | $0.00000000072770081028947 | $0.0000000012281781497136 | $0.00000000072770081028947 | $14,911 | - |
| Feb-05 2026 | $0.00000000072770081028947 | $0.00000000072770081028947 | $0.0000000008839334944651 | $0.0000000008839334944651 | $1,184 | - |
| Feb-04 2026 | $0.0000000008839334944651 | $0.00000000087321511462138 | $0.00000000094560728495849 | $0.00000000094560728495849 | $2,206 | - |
| Feb-03 2026 | $0.00000000094560728495849 | $0.00000000087820059386432 | $0.00000000098050922227735 | $0.00000000098050922227735 | - | - |
| Feb-02 2026 | $0.00000000098050922227735 | $0.00000000095424076105635 | $0.0000000010457526607933 | $0.00000000095424076105635 | - | - |
| Feb-01 2026 | $0.00000000095424076105635 | $0.000000000951394045467009 | $0.000000001024651340566899 | $0.000000000972652365792239 | $1,056 | - |
| Jan-31 2026 | $0.000000000972652365792239 | $0.00000000090651517490596 | $0.0000000010445229216201 | $0.0000000010445229216201 | $2,070 | - |
| Jan-30 2026 | $0.000000001019849006726 | $0.000000001016383383330699 | $0.0000000010793170119599 | $0.0000000010793170119599 | - | - |
| Jan-29 2026 | $0.000000001035511949236899 | $0.000000001035511949236899 | $0.0000000011645519383672 | $0.0000000011383300078946 | $1,695 | - |
| Jan-28 2026 | $0.0000000011383300078946 | $0.000000001123168166423 | $0.0000000011614052106043 | $0.000000001133093589404 | - | - |
| Jan-27 2026 | $0.0000000011568079282066 | $0.000000001058648803914 | $0.0000000011568079282066 | $0.000000001058648803914 | $2,122 | - |
| Jan-26 2026 | $0.000000001058648803914 | $0.0000000009494230402012 | $0.0000000010827281128065 | $0.0000000009494230402012 | - | - |
| Jan-25 2026 | $0.0000000009494230402012 | $0.0000000009494230402012 | $0.0000000010126164104882 | $0.000000001005506939330799 | - | - |