時価総額 $3.45T
6.75%
ボリューム24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
KIZUNA (KIZUNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000018156268842199 | $0.0000000016805651602254 | $0.0000000018156268842199 | $0.0000000016805651602254 | $4,390 | - |
| Jun-21 2025 | $0.0000000016671924716964 | $0.0000000016671924716964 | $0.0000000020883747657592 | $0.000000002071515529997499 | $6,924 | - |
| Jun-20 2025 | $0.000000002071515529997499 | $0.000000002071515529997499 | $0.0000000021911966139739 | $0.0000000021671759643083 | - | - |
| Jun-19 2025 | $0.0000000021194355360306 | $0.000000002112691755653 | $0.000000002272350990725 | $0.000000002229631661639899 | $2,676 | - |
| Jun-18 2025 | $0.000000002229631661639899 | $0.0000000022025596552302 | $0.0000000023953661291352 | $0.0000000023703285233278 | $3,404 | - |
| Jun-17 2025 | $0.0000000023703285233278 | $0.0000000020566766847804 | $0.0000000026997722364966 | $0.0000000021210752036108 | $20,290 | - |
| Jun-16 2025 | $0.0000000021210752036108 | $0.0000000020815775038804 | $0.0000000023939510713478 | $0.0000000021956733875176 | $10,738 | - |
| Jun-15 2025 | $0.0000000022383389597112 | $0.0000000021124032184783 | $0.0000000022537798492963 | $0.0000000021182039670773 | $3,023 | - |
| Jun-14 2025 | $0.0000000021182039670773 | $0.0000000021179226520973 | $0.0000000022913868473935 | $0.0000000022807931343309 | - | - |
| Jun-13 2025 | $0.0000000022807931343309 | $0.000000002097395539391199 | $0.0000000022807931343309 | $0.000000002229515348087999 | - | - |
| Jun-12 2025 | $0.000000002194366514110699 | $0.000000002194366514110699 | $0.0000000024087030082252 | $0.0000000024087030082252 | $2,999 | - |
| Jun-11 2025 | $0.0000000024324500105688 | $0.0000000024324500105688 | $0.0000000026908525407032 | $0.0000000026484296999596 | - | - |
| Jun-10 2025 | $0.000000002696968704066 | $0.000000002236497286850399 | $0.000000002696968704066 | $0.0000000025795404381068 | $16,132 | - |
| Jun-09 2025 | $0.0000000025795404381068 | $0.0000000024526264934478 | $0.0000000027269946344667 | $0.0000000026660945160125 | - | - |
| Jun-08 2025 | $0.0000000026660945160125 | $0.0000000026660945160125 | $0.0000000028683682607522 | $0.000000002791207267137 | - | - |