時価総額 $3.25T
-3.8%
ボリューム24h $248.64B
3.69%
BTC % 55.1%
0.27%
ETH % 11.12%
-3.32%
硬貨
34.076
+15
取引所
885
最後の更新
3 分 前
KIZUNA (KIZUNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000000010179115236931 | $0.00000000099797603363726 | $0.000000001055726889989 | $0.000000001055726889989 | - | - |
| Jan-18 2026 | $0.0000000010658880576639 | $0.000000001030703266612399 | $0.0000000010658880576639 | $0.000000001030703266612399 | $331 | - |
| Jan-17 2026 | $0.000000001045480833412299 | $0.0000000010179793860165 | $0.000000001105965312011599 | $0.000000001035023350152 | $520 | - |
| Jan-16 2026 | $0.000000001025862307928 | $0.0000000009666158371211 | $0.000000001033525283189 | $0.0000000009666158371211 | - | - |
| Jan-15 2026 | $0.00000000098767192831764 | $0.000000000965635853781889 | $0.000000001029144039410799 | $0.000000001029144039410799 | $2,058 | - |
| Jan-14 2026 | $0.000000001050628511765799 | $0.0000000010291250790575 | $0.000000001079029901523 | $0.0000000010457734911283 | $2,073 | - |
| Jan-13 2026 | $0.0000000010855434037385 | $0.00000000090653720573555 | $0.0000000010855434037385 | $0.00000000090653720573555 | $2,503 | - |
| Jan-12 2026 | $0.00000000090615777124231 | $0.00000000090615777124231 | $0.00000000095125854782194 | $0.00000000094777172567485 | - | - |
| Jan-11 2026 | $0.00000000094777172567485 | $0.00000000094777172567485 | $0.000000001016630995156 | $0.000000001013888880427599 | - | - |
| Jan-10 2026 | $0.0000000010123323825193 | $0.000000000973611456637909 | $0.0000000010311704868556 | $0.00000000097801234567179 | $3,623 | - |
| Jan-09 2026 | $0.00000000097801234567179 | $0.00000000078455372493882 | $0.00000000099785158297911 | $0.00000000079472846292577 | $6,585 | - |
| Jan-08 2026 | $0.00000000078918055858916 | $0.00000000076996874296349 | $0.0000000007968792162702 | $0.0000000007968792162702 | - | - |
| Jan-07 2026 | $0.0000000007968792162702 | $0.00000000078210715649607 | $0.00000000083396698411285 | $0.0000000008098573236768 | - | - |
| Jan-06 2026 | $0.0000000008098573236768 | $0.00000000077393851874437 | $0.00000000092145790275564 | $0.00000000079424054716427 | - | - |
| Jan-05 2026 | $0.00000000079251812704843 | $0.00000000074815837341986 | $0.00000000079251812704843 | $0.00000000074815837341986 | $917 | - |