時価総額 $4.11T 1.72%
ボリューム24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
硬貨 33.517
取引所 885
最後の更新 2 分 前
KIZUNA KIZUNA

KIZUNA (KIZUNA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00000000099321107633697 $0.000000000990385497726 $0.0000000010850517030346 $0.0000000010850517030346 $3,136 -
Oct-24 2025 $0.0000000010850517030346 $0.0000000010316266106655 $0.00000000110765821876 $0.0000000010316266106655 $1,561 -
Oct-23 2025 $0.0000000010316266106655 $0.0000000010291760287129 $0.000000001072530991597799 $0.0000000010450041538733 - -
Oct-22 2025 $0.000000001002608422576 $0.000000001002608422576 $0.000000001072666045809999 $0.000000001072666045809999 - -
Oct-21 2025 $0.000000001072666045809999 $0.0000000010398842613757 $0.000000001111341546540899 $0.000000001107951065923199 $2,715 -
Oct-20 2025 $0.000000001107951065923199 $0.000000001105268440160799 $0.0000000012445278323733 $0.0000000012445278323733 $4,088 -
Oct-19 2025 $0.0000000012445278323733 $0.0000000011709414392487 $0.0000000012445278323733 $0.0000000011804767858325 - -
Oct-18 2025 $0.0000000012011994671054 $0.0000000011772819181858 $0.00000000120140795932 $0.0000000011932829847696 - -
Oct-17 2025 $0.0000000011932829847696 $0.0000000010690854511061 $0.0000000012422386620715 $0.000000001234700824612 - -
Oct-16 2025 $0.0000000012166721465721 $0.0000000012166721465721 $0.000000001461326690425 $0.000000001414953468469 $6,104 -
Oct-15 2025 $0.000000001413513093169 $0.000000001413513093169 $0.0000000015360247699081 $0.0000000014805877132372 - -
Oct-14 2025 $0.000000001478415328202 $0.0000000013941314872746 $0.0000000016285416010267 $0.0000000016285416010267 $3,640 -
Oct-13 2025 $0.0000000016453441769407 $0.000000001515348516643 $0.0000000016732282638975 $0.000000001515348516643 - -
Oct-12 2025 $0.0000000015018338378037 $0.0000000013163205615945 $0.0000000015193989444879 $0.0000000013332863947582 $4,005 -
Oct-11 2025 $0.0000000013757644588553 $0.0000000013722472232121 $0.0000000014251024058035 $0.0000000014230421630141 $2,418 -

KIZUNA(KIZUNA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、751日間分析、06-10-2023日から。