時価総額 $2.52T
2.04%
ボリューム24h $252.39B
20.39%
BTC % 54.22%
0.66%
ETH % 9.62%
0.41%
硬貨
34.297
+7
取引所
885
最後の更新
42 秒 前
KIZUNA (KIZUNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000000009011223980317 | $0.00000000077847385314732 | $0.00000000090713147818195 | $0.00000000090073245227115 | $184 | - |
| Mar-01 2026 | $0.00000000089162657408985 | $0.00000000074925658214066 | $0.00000000090175606670038 | $0.00000000074925658214066 | - | - |
| Feb-28 2026 | $0.00000000074925658214066 | $0.00000000071402795667994 | $0.00000000078540212515082 | $0.00000000078540212515082 | - | - |
| Feb-27 2026 | $0.00000000078427222600769 | $0.00000000078427222600769 | $0.00000000083340833549107 | $0.00000000083340833549107 | - | - |
| Feb-26 2026 | $0.00000000083340833549107 | $0.00000000080779026620466 | $0.00000000088195449810985 | $0.00000000085192172667713 | $2,830 | - |
| Feb-25 2026 | $0.00000000089792836172616 | $0.00000000076407886282004 | $0.00000000089792836172616 | $0.00000000079965525143141 | - | - |
| Feb-24 2026 | $0.00000000079965525143141 | $0.00000000077075396886612 | $0.00000000080463561949387 | $0.00000000080463561949387 | - | - |
| Feb-23 2026 | $0.00000000080463561949387 | $0.0000000007836989290194 | $0.00000000082774783180762 | $0.00000000082414453900811 | $953 | - |
| Feb-22 2026 | $0.00000000083797840189533 | $0.00000000077882527535329 | $0.0000000008934892731546 | $0.00000000083541215868852 | $190 | - |
| Feb-21 2026 | $0.00000000085503164126401 | $0.00000000083310847493877 | $0.00000000094790110784972 | $0.00000000093105304721981 | - | - |
| Feb-20 2026 | $0.00000000093105304721981 | $0.000000000905780333345829 | $0.000000000961174452955629 | $0.000000000905780333345829 | - | - |
| Feb-19 2026 | $0.000000000905780333345829 | $0.00000000084034716046826 | $0.0000000010237366896214 | $0.0000000010038179758773 | $7,028 | - |
| Feb-18 2026 | $0.0000000010038179758773 | $0.00000000090986422389464 | $0.0000000010400152683927 | $0.0000000010260037001158 | - | - |
| Feb-17 2026 | $0.000000001060223919199099 | $0.0000000010236645143643 | $0.00000000110392897823 | $0.00000000110392897823 | - | - |
| Feb-16 2026 | $0.00000000110392897823 | $0.000000001071922597693299 | $0.0000000011773994671244 | $0.0000000011075607244956 | $2,694 | - |